志聖 (2467)-康和-南崁券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	126.50	11	126.32	126.00	0	5,536	0.00%
2024/04/24	3	123.67	3	127.00	126.00	0	5,533	0.00%
2024/04/23	3	120.00	3	121.00	119.50	0	5,514	0.00%
2024/04/22	10	123.20	10	118.00	118.00	0	5,505	0.00%
2024/04/19	6	127.25	6	128.50	126.50	0	5,493	0.00%
2024/04/18	16	139.53	17	135.82	135.50	-1	5,408	-0.02%
2024/04/17	12	134.21	12	135.75	134.50	0	5,238	0.00%
2024/04/16	0	0.00	1	123.00	126.00	-1	5,171	-0.02%
2024/04/12	2	130.25	0	0.00	133.50	2	5,222	0.04%
2024/04/11	0.3	132.50	0	0.00	132.50	0.3	5,149	0.01%
2024/04/10	6	133.42	6	131.50	131.50	0	5,145	0.00%
2024/04/09	5	134.00	5	133.40	133.50	0	5,203	0.00%
2024/04/08	4	127.88	6	132.83	138.00	-2	5,086	-0.04%
2024/04/03	8	125.56	7	127.00	125.50	1	4,954	0.02%
2024/04/02	3	134.83	2	135.00	130.50	1	4,882	0.02%
2024/04/01	1	128.00	0	0.00	130.00	1	4,636	0.02%
2024/03/28	3	126.00	3	127.33	127.50	0	4,530	0.00%
2024/03/27	0	0.00	1	129.00	130.50	-1	4,478	-0.02%
2024/03/21	1	132.50	1	131.00	128.00	0	4,271	0.00%
2024/03/20	10	130.00	18	128.64	123.50	-8	4,205	-0.19%
2024/03/19	21	127.17	13	127.50	128.00	8	4,138	0.19%
2024/03/18	5	117.00	5	118.00	119.50	0	3,995	0.00%
2024/03/15	5	108.60	2	110.25	109.00	3	3,954	0.08%
2024/03/14	11	110.77	11	108.00	109.50	0	3,933	0.00%
2024/03/13	10	117.20	10	114.55	114.50	0	3,908	0.00%
2024/03/12	5	120.40	4	121.50	122.00	1	3,854	0.03%
2024/03/11	5	123.50	5	124.70	122.00	0	3,813	0.00%
2024/03/08	16	131.25	16	125.56	124.50	0	3,794	0.00%
2024/03/07	15	141.67	15	134.57	134.50	0	3,712	0.00%
2024/03/06	13	132.96	13	135.04	141.50	0	3,536	0.00%
2024/03/05	11	127.50	12	128.96	129.00	-1	3,365	-0.03%
2024/03/04	21	128.83	21	129.48	128.00	0	3,314	0.00%
2024/03/01	10	124.90	10	124.40	124.50	0	3,235	0.00%
2024/02/27	1	134.00	2	136.25	125.00	-1	3,137	-0.03%
2024/02/26	3	136.50	2	133.25	134.50	1	3,008	0.03%
2024/02/19	2	110.00	2	114.50	114.00	0	2,535	0.00%
2024/02/05	3	88.73	3	89.00	90.30	0	2,238	0.00%
2024/02/02	1	83.70	1	84.50	86.80	0	2,161	0.00%
2024/01/16	0	0.00	0.1	70.30	71.10	-0.1	1,178	0.00%
2024/01/03	1	66.60	0	0.00	66.00	1	831	0.12%
2023/12/08	0	0.00	18	64.69	65.00	-18	456	-3.94%
2023/12/07	18	64.10	0	0.00	64.00	18	424	4.24%
2023/12/05	0	0.00	1	62.40	63.50	-1	391	-0.26%
2023/11/29	0	0.00	5	54.30	55.00	-5	249	-2.00%
2023/11/21	3	52.40	3	52.00	51.50	0	169	0.00%
2023/11/13	0	0.00	3	49.00	50.00	-3	131	-2.28%
2023/11/10	3	49.15	0	0.00	49.75	3	114	2.62%
2023/08/24	0	0.00	0.2	44.65	44.65	-0.2	406	-0.06%
2023/06/09	0	0.00	2	52.30	51.90	-2	323	-0.62%
2023/06/07	2	49.80	0	0.00	50.00	2	280	0.71%
2022/07/06	0	0.00	3	42.30	42.30	-3	173	-1.73%
2022/04/11	0	0.00	2	46.00	45.60	-2	307	-0.65%
2022/01/06	3	52.20	0	0.00	52.20	3	490	0.61%
2021/11/25	2	51.20	2	50.60	50.70	0	387	0.00%
2021/11/24	2	50.90	0	0.00	50.50	2	379	0.53%
2021/11/11	0	0.00	4	47.00	46.65	-4	367	-1.09%
2021/10/19	0	0.00	0.1	45.60	45.60	-0.1	568	-0.01%
2021/08/19	1	47.25	0	0.00	46.95	1	1,194	0.08%
2021/08/18	2	47.60	0	0.00	48.70	2	1,206	0.17%
2021/08/16	1	49.15	0	0.00	47.75	1	1,219	0.08%
2021/07/26	1	63.10	0	0.00	62.50	1	1,262	0.08%
2021/07/23	3	63.30	0	0.00	63.50	3	1,230	0.24%
2021/07/20	0	0.00	5	62.30	60.30	-5	1,243	-0.40%
2021/07/19	0	0.00	5	62.00	62.20	-5	1,193	-0.42%
2021/07/14	0	0.00	1	57.80	58.60	-1	1,179	-0.08%
2021/07/13	0	0.00	1	60.20	59.70	-1	1,185	-0.08%
2021/07/12	5	59.40	0	0.00	59.10	5	1,175	0.43%
2021/07/08	0	0.00	1	58.30	57.80	-1	1,327	-0.08%
2021/07/01	0	0.00	1	57.70	56.50	-1	1,715	-0.06%
2021/06/30	1	57.90	1	57.40	57.10	0	1,723	0.00%
2021/06/29	2	55.60	0	0.00	56.70	2	1,691	0.12%
2021/06/24	0	0.00	1	55.70	54.80	-1	1,675	-0.06%
2021/06/23	1	55.20	6	55.05	56.00	-5	1,669	-0.30%
2021/06/22	1	53.70	0	0.00	53.50	1	1,661	0.06%
2021/05/28	1	53.80	0	0.00	53.10	1	1,987	0.05%
2021/05/26	1	53.00	1	52.80	53.00	0	2,030	0.00%
2021/05/25	1	53.90	0	0.00	54.40	1	2,054	0.05%
2021/05/24	1	52.10	0	0.00	51.80	1	2,245	0.04%
2021/05/11	1	53.00	0	0.00	51.60	1	2,451	0.04%
2021/05/03	0	0.00	1	54.90	54.50	-1	2,448	-0.04%
2021/04/26	2	59.35	5	59.28	59.80	-3	2,550	-0.12%
2021/04/22	5	55.50	0	0.00	55.10	5	2,535	0.20%
2021/04/16	1	59.00	0	0.00	58.60	1	2,642	0.04%
2021/04/13	10	59.59	1	60.00	57.80	9	3,091	0.29%
2021/04/12	1	56.70	0	0.00	56.80	1	2,969	0.03%
2021/04/09	0	0.00	1	55.00	58.40	-1	2,854	-0.04%
2021/04/08	2	54.50	1	54.00	53.40	1	2,745	0.04%
2021/03/23	0	0.00	1	48.90	49.45	-1	2,667	-0.04%
2021/03/15	1	49.15	0	0.00	49.60	1	2,889	0.03%
2021/02/19	5	44.00	10	43.33	44.30	-5	2,533	-0.20%
2021/02/05	0	0.00	1	41.20	40.90	-1	2,624	-0.04%
2021/02/04	5	40.95	0	0.00	40.90	5	2,658	0.19%
2021/02/02	0	0.00	2	41.58	41.60	-2	2,717	-0.07%
2021/02/01	1	39.70	0	0.00	39.95	1	2,727	0.04%
2021/01/28	1	40.85	0	0.00	40.70	1	2,728	0.04%
2021/01/26	0	0.00	1	41.65	41.45	-1	2,820	-0.04%
2021/01/25	5	41.58	5	41.20	41.20	0	2,816	0.00%
2021/01/22	1	41.20	1	41.60	41.80	0	2,824	0.00%
2021/01/21	20	41.85	20	41.25	41.65	0	2,834	0.00%
2021/01/18	6	40.03	5	40.55	41.15	1	2,823	0.04%
2021/01/15	20	42.30	20	41.35	41.05	0	2,808	0.00%
2021/01/14	0	0.00	5	42.35	42.15	-5	2,779	-0.18%
2021/01/07	5	44.80	0	0.00	44.85	5	2,652	0.19%
2020/11/23	0	0.00	1	35.30	35.45	-1	1,557	-0.06%
2020/11/17	1	34.45	0	0.00	34.10	1	1,466	0.07%
2020/11/11	1	33.20	0	0.00	33.00	1	1,244	0.08%
2020/11/10	1	32.85	1	33.00	33.00	0	1,225	0.00%
2020/10/19	0	0.00	10	30.25	30.30	-10	740	-1.35%
2020/10/16	10	32.15	0	0.00	30.25	10	730	1.37%
2020/09/23	1	28.40	0	0.00	28.00	1	788	0.13%
2020/08/05	0	0.00	11	27.70	27.75	-11	2,115	-0.52%
2020/06/29	0	0.00	1	28.10	28.00	-1	1,792	-0.06%
2020/06/17	1	28.60	0	0.00	28.80	1	1,753	0.06%
2020/06/03	0	0.00	10	33.00	32.95	-10	1,468	-0.68%
2020/06/01	0	0.00	1	33.15	33.15	-1	1,411	-0.07%
2020/05/29	10	32.85	1	31.70	32.85	9	1,333	0.67%
2020/05/28	0	0.00	2	31.03	31.20	-2	1,186	-0.17%
2020/05/27	0	0.00	2	30.70	30.70	-2	1,153	-0.17%
2020/05/25	5	30.32	0	0.00	30.40	5	1,102	0.45%
2020/05/22	12	30.64	11	30.22	30.45	1	1,057	0.09%
2020/05/21	0	0.00	1	28.45	29.25	-1	904	-0.11%
2020/05/18	1	27.95	0	0.00	28.10	1	860	0.12%
2020/05/14	0	0.00	4	28.65	28.50	-4	840	-0.48%
2020/05/13	0	0.00	2	28.75	29.20	-2	823	-0.24%
2020/05/12	2	28.45	0	0.00	28.45	2	781	0.26%
2020/05/11	1	27.90	0	0.00	28.10	1	763	0.13%
2020/05/08	3	27.92	0	0.00	27.90	3	754	0.40%
2020/04/14	0	0.00	15	26.70	26.85	-15	607	-2.47%
2020/03/19	0	0.00	10	23.70	22.55	-10	503	-1.99%
2020/03/16	1	25.90	0	0.00	25.30	1	494	0.20%
2020/03/13	2	25.05	0	0.00	26.20	2	476	0.42%
2020/03/12	2	25.65	0	0.00	25.75	2	447	0.45%
2020/03/06	10	26.85	0	0.00	27.15	10	372	2.69%
2019/07/16	5	29.80	0	0.00	29.75	5	1,651	0.30%
2019/07/10	5	30.40	0	0.00	30.35	5	2,004	0.25%
2019/07/09	15	31.25	50	30.30	30.25	-35	2,063	-1.70%
2019/07/08	0	0.00	1	33.70	33.65	-1	2,055	-0.05%
2019/07/03	0	0.00	1	33.70	33.50	-1	2,134	-0.05%
2019/07/02	15	33.35	15	33.90	33.85	0	2,277	0.00%
2019/06/25	0	0.00	1	32.30	31.90	-1	2,318	-0.04%
2019/06/20	1	32.70	0	0.00	32.60	1	2,388	0.04%
2019/06/19	1	32.20	0	0.00	32.20	1	2,374	0.04%
2019/06/03	30	32.50	30	32.20	32.15	0	2,509	0.00%
2019/05/10	37	34.05	11	33.52	33.40	26	2,286	1.14%
2019/05/09	10	35.15	3	35.20	35.35	7	2,163	0.32%
2019/05/07	15	33.10	15	33.45	33.00	0	1,949	0.00%
2019/04/24	1	34.20	0	0.00	34.20	1	1,761	0.06%
2019/04/19	0	0.00	1	34.70	34.30	-1	1,568	-0.06%
2019/04/18	0	0.00	3	34.55	34.30	-3	1,496	-0.20%
2019/04/17	3	33.75	0	0.00	34.20	3	1,366	0.22%
2019/04/15	0	0.00	1	33.20	33.00	-1	1,195	-0.08%
2019/04/10	0	0.00	1	32.40	32.20	-1	1,065	-0.09%
2019/04/09	1	32.60	0	0.00	32.20	1	1,045	0.10%
2019/04/08	3	34.18	0	0.00	33.95	3	970	0.31%
2019/02/20	0	0.00	15	28.00	27.90	-15	344	-4.35%
2019/02/18	6	27.80	0	0.00	27.80	6	362	1.65%
2019/02/15	9	27.90	0	0.00	27.65	9	361	2.49%
2018/11/27	0	0.00	9	25.50	25.50	-9	348	-2.58%
2018/07/31	2	28.00	2	27.95	27.95	0	1,519	0.00%
2018/07/06	0	0.00	20	25.00	25.05	-20	1,471	-1.36%
2018/07/05	0	0.00	33	25.03	25.00	-33	1,484	-2.22%
2018/06/28	0	0.00	10	25.75	25.50	-10	1,524	-0.66%
2018/06/27	0	0.00	8	26.15	26.00	-8	1,511	-0.53%
2018/06/14	0	0.00	12	28.71	28.75	-12	1,418	-0.85%
2018/06/13	33	28.61	10	28.50	28.35	23	1,379	1.67%
2018/06/08	10	28.80	0	0.00	28.40	10	1,302	0.77%
2018/06/07	10	30.75	0	0.00	30.85	10	1,220	0.82%
2018/06/06	0	0.00	15	30.98	30.75	-15	1,197	-1.25%
2018/05/31	76	29.44	1	28.70	29.20	75	787	9.53%
2018/03/29	0	0.00	1	26.75	26.60	-1	1,313	-0.08%
2018/03/22	1	26.85	0	0.00	26.80	1	1,356	0.07%