志聖 (2467)-聯邦-高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
4,773張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.2	135.00	130.00	-0.2	5,470	0.00%
2024/05/03	0.1	130.00	0	0.00	129.50	0.1	5,430	0.00%
2024/05/02	0.2	130.64	0	0.00	131.00	0.2	5,558	0.00%
2024/04/30	0.1	131.50	0	0.00	134.00	0.1	5,617	0.00%
2024/04/29	0	0.00	3	136.00	134.00	-3	5,601	-0.05%
2024/04/26	0.1	128.00	30.1	127.84	126.00	-30	5,536	-0.54%
2024/04/25	0.2	125.33	2	125.00	126.50	-1.8	5,525	-0.03%
2024/04/24	0	0.00	0.2	126.78	126.00	-0.2	5,533	0.00%
2024/04/23	0.1	121.00	0	0.00	119.50	0.1	5,514	0.00%
2024/04/22	0.1	121.50	0	0.00	118.00	0.1	5,505	0.00%
2024/04/18	0	0.00	1	138.00	135.50	-1	5,408	-0.02%
2024/04/17	0	0.00	3.3	135.13	134.50	-3.3	5,238	-0.06%
2024/04/16	0.1	124.50	0	0.00	126.00	0.1	5,171	0.00%
2024/04/15	0.1	129.02	0	0.00	129.50	0.1	5,183	0.00%
2024/04/12	0.1	131.00	0	0.00	133.50	0.1	5,222	0.00%
2024/04/10	0.1	131.50	0	0.00	131.50	0.1	5,145	0.00%
2024/04/09	1.1	131.10	0	0.00	133.50	1.1	5,203	0.02%
2024/04/08	0	0.00	22.1	127.13	138.00	-22.1	5,086	-0.43%
2024/04/03	0.1	127.50	0	0.00	125.50	0.1	4,954	0.00%
2024/04/02	0	0.00	6.2	132.23	130.50	-6.2	4,882	-0.13%
2024/03/28	6.1	128.25	0	0.00	127.50	6.1	4,530	0.13%
2024/03/26	0	0.00	20	128.05	127.00	-20	4,439	-0.45%
2024/03/25	0.1	132.00	0	0.00	131.00	0.1	4,395	0.00%
2024/03/19	1	123.00	3.2	128.92	128.00	-2.2	4,138	-0.05%
2024/03/18	0	116.50	2	119.00	119.50	-2	3,995	-0.05%
2024/03/15	0.1	111.00	0.1	108.50	109.00	0	3,954	0.00%
2024/03/13	0.1	115.00	0	0.00	114.50	0.1	3,908	0.00%
2024/03/12	0	123.00	0	0.00	122.00	0	3,854	0.00%
2024/03/08	0	0.00	5	124.80	124.50	-5	3,794	-0.13%
2024/03/06	0	0.00	2	140.00	141.50	-2	3,536	-0.06%
2024/03/05	0	0.00	1	127.50	129.00	-1	3,365	-0.03%
2024/03/01	0	0.00	1	122.50	124.50	-1	3,235	-0.03%
2024/02/29	3	126.00	0	0.00	126.00	3	3,184	0.09%
2024/02/27	0	0.00	2	136.00	125.00	-2	3,137	-0.06%
2024/02/26	2	131.75	13	134.46	134.50	-11	3,008	-0.37%
2024/02/23	0	0.00	41	135.99	136.00	-41	2,829	-1.45%
2024/02/22	2	118.50	7.2	124.00	124.00	-5.2	2,816	-0.18%
2024/02/21	1	113.00	25	116.18	113.00	-24	2,760	-0.87%
2024/02/20	2	117.50	30	114.67	114.00	-28	2,672	-1.05%
2024/02/19	1	113.00	13	116.77	114.00	-12	2,535	-0.47%
2024/02/02	0	0.00	9	85.20	86.80	-9	2,161	-0.42%
2024/02/01	0	0.00	40	82.95	83.20	-40	2,071	-1.93%
2024/01/30	9	83.90	0	0.00	83.90	9	1,977	0.46%
2024/01/25	5	77.10	0	0.00	76.40	5	1,573	0.32%
2024/01/24	0	0.00	14	78.07	80.00	-14	1,415	-0.99%
2024/01/23	0	0.00	1	73.00	72.80	-1	1,324	-0.08%
2024/01/22	50	72.07	0	0.00	71.20	50	1,298	3.85%
2024/01/19	40	69.65	0	0.00	69.30	40	1,266	3.16%
2024/01/03	4	67.90	3	67.10	66.00	1	831	0.12%
2023/12/29	60	62.97	0	0.00	62.00	60	633	9.47%
2023/12/12	0	0.00	0.1	64.03	64.90	-0.1	489	-0.02%
2023/12/07	0	0.00	3	63.60	64.00	-3	424	-0.71%
2023/11/24	0	0.00	3	54.20	54.00	-3	219	-1.37%
2023/11/10	0	0.00	2	49.70	49.75	-2	114	-1.75%
2023/10/31	5	44.40	0	0.00	44.35	5	82	6.09%
2023/10/25	0	0.00	2	44.53	44.50	-2	124	-1.60%
2023/09/11	5	44.80	0	0.00	44.85	5	220	2.26%
2023/08/08	0	0.00	1	46.90	47.00	-1	463	-0.22%
2023/07/20	0	0.00	1.3	46.74	46.90	-1.3	387	-0.34%
2023/05/26	0	0.00	1.1	50.50	50.30	-1.1	186	-0.56%
2023/05/24	0	0.00	0	49.95	50.10	0	174	0.00%
2023/04/17	14	48.60	0	0.00	48.65	14	145	9.63%
2023/02/17	0	0.00	0	46.00	46.20	0	84	-0.04%
2023/02/16	0	47.00	0	0.00	46.25	0	82	0.04%
2023/01/12	0	0.00	1	44.10	43.90	-1	106	-0.94%
2022/11/08	0	0.00	0.1	45.00	44.55	-0.1	180	-0.03%
2022/10/13	0	0.00	1	42.60	42.65	-1	166	-0.60%
2022/08/11	0	0.00	2	46.00	46.00	-2	168	-1.18%
2022/06/30	1	43.50	0	0.00	43.50	1	166	0.60%
2022/04/14	1	45.65	0	0.00	45.70	1	264	0.38%
2022/04/06	0	0.00	1	48.95	49.40	-1	329	-0.30%
2021/12/03	0	0.00	2	50.80	50.70	-2	404	-0.49%
2021/11/05	1	46.60	1	46.25	46.80	0	397	0.00%
2021/10/21	0	0.00	2	46.10	45.60	-2	529	-0.38%
2021/10/20	2	45.88	0	0.00	45.50	2	551	0.36%
2021/09/22	3.4	46.03	0	0.00	46.00	3.4	1,084	0.31%
2021/08/10	1	51.40	0	0.00	50.90	1	1,207	0.08%
2021/07/23	0	0.00	5	62.80	63.50	-5	1,230	-0.41%
2021/07/22	0	0.00	1	63.00	61.90	-1	1,217	-0.08%
2021/07/20	2	61.20	1	62.50	60.30	1	1,243	0.08%
2021/07/19	4	61.75	4	61.55	62.20	0	1,193	0.00%
2021/07/14	3	58.80	0	0.00	58.60	3	1,179	0.25%
2021/07/13	0	0.00	1	61.30	59.70	-1	1,185	-0.08%
2021/07/08	1	58.40	0	0.00	57.80	1	1,327	0.08%
2021/06/29	1	55.50	0	0.00	56.70	1	1,691	0.06%
2021/06/24	6	55.10	0	0.00	54.80	6	1,675	0.36%
2021/05/25	0	0.00	1	54.20	54.40	-1	2,054	-0.05%
2021/05/21	0	0.00	0.3	50.70	50.90	-0.3	2,372	-0.01%
2021/05/04	0	0.00	19	53.25	53.70	-19	2,472	-0.77%
2021/04/27	0	0.00	3	57.90	57.90	-3	2,555	-0.12%
2021/04/22	1	55.00	0	0.00	55.10	1	2,535	0.04%
2021/04/21	0	0.00	2	57.00	56.90	-2	2,560	-0.08%
2021/04/16	1	58.80	0	0.00	58.60	1	2,642	0.04%
2021/04/15	17	59.62	0	0.00	60.30	17	2,796	0.61%
2021/04/14	1	59.30	0	0.00	60.00	1	3,012	0.03%
2021/04/12	10	56.50	0	0.00	56.80	10	2,969	0.34%
2021/04/09	0	0.00	5	58.02	58.40	-5	2,854	-0.18%
2021/03/12	0	0.00	3	49.00	48.80	-3	2,904	-0.10%
2021/03/10	0	0.00	1	47.20	47.00	-1	2,844	-0.04%
2021/03/05	0	0.00	1	46.00	45.30	-1	2,840	-0.04%
2021/02/23	0	0.00	1	43.90	48.40	-1	2,676	-0.04%
2021/02/22	0	0.00	1	44.25	44.00	-1	2,559	-0.04%
2021/02/19	0	0.00	1	43.90	44.30	-1	2,533	-0.04%
2021/02/01	0	0.00	1	39.50	39.95	-1	2,727	-0.04%
2021/01/12	5	42.20	0	0.00	40.55	5	2,776	0.18%
2021/01/08	3	44.50	1	44.10	42.70	2	2,800	0.07%
2021/01/07	2	44.25	6	44.73	44.85	-4	2,652	-0.15%
2021/01/06	1	40.10	11	40.73	40.80	-10	2,369	-0.42%
2021/01/04	0	0.00	1	37.30	37.10	-1	2,185	-0.05%
2020/12/25	0	0.00	4	36.50	36.50	-4	2,151	-0.19%
2020/12/15	0	0.00	1	36.70	36.45	-1	2,082	-0.05%
2020/12/14	0	0.00	5	38.10	37.65	-5	2,052	-0.24%
2020/12/10	0	0.00	3	35.65	35.35	-3	1,879	-0.16%
2020/12/07	1	33.50	0	0.00	33.55	1	1,795	0.06%
2020/12/04	1	34.20	0	0.00	34.15	1	1,769	0.06%
2020/11/25	1	34.00	0	0.00	33.90	1	1,599	0.06%
2020/11/23	2	35.30	0	0.00	35.45	2	1,557	0.13%
2020/11/18	0	0.00	1	34.25	34.35	-1	1,486	-0.07%
2020/11/17	3	36.68	0	0.00	34.10	3	1,466	0.20%
2020/11/16	1	35.20	3	35.77	35.70	-2	1,387	-0.14%
2020/11/13	1	33.95	0	0.00	34.20	1	1,326	0.08%
2020/11/10	0	0.00	5	33.30	33.00	-5	1,225	-0.41%
2020/10/21	5	31.20	5	30.85	30.90	0	797	0.00%
2020/10/20	0	0.00	1	30.60	30.70	-1	749	-0.13%
2020/10/16	1	30.80	0	0.00	30.25	1	730	0.14%
2020/09/16	0	0.00	25	28.12	28.00	-25	900	-2.78%
2020/09/07	5	27.30	2	27.50	27.15	3	1,045	0.29%
2020/08/18	5	28.09	0	0.00	28.05	5	1,862	0.27%
2020/08/17	0	0.00	5	28.30	28.30	-5	2,014	-0.25%
2020/07/28	30	27.53	0	0.00	27.40	30	2,147	1.40%
2020/07/21	0	0.00	1	29.55	29.50	-1	2,150	-0.05%
2020/07/20	1	29.95	0	0.00	29.95	1	2,123	0.05%
2020/07/07	0	0.00	1	28.95	29.00	-1	1,962	-0.05%
2020/07/06	1	28.95	0	0.00	29.10	1	1,955	0.05%
2020/07/01	0	0.00	1	29.45	29.20	-1	1,916	-0.05%
2020/06/30	1	28.65	0	0.00	28.65	1	1,810	0.06%
2020/06/29	0	0.00	1	28.05	28.00	-1	1,792	-0.06%
2020/06/24	1	28.15	0	0.00	28.15	1	1,785	0.06%
2020/06/15	0	0.00	20	26.75	26.65	-20	1,703	-1.17%
2020/06/12	0	0.00	30	27.15	27.15	-30	1,697	-1.77%
2020/06/10	0	0.00	10	28.85	28.90	-10	1,657	-0.60%
2020/06/09	8	29.03	0	0.00	28.50	8	1,660	0.48%
2020/06/08	2	29.85	0	0.00	29.70	2	1,631	0.12%
2020/06/05	2	32.70	5	32.95	33.00	-3	1,560	-0.19%
2020/06/04	5	32.75	35	32.71	32.70	-30	1,493	-2.01%
2020/06/02	20	32.85	0	0.00	32.80	20	1,449	1.38%
2020/06/01	20	33.43	0	0.00	33.15	20	1,411	1.42%
2020/05/29	32	32.51	18	32.57	32.85	14	1,333	1.05%
2020/05/27	0	0.00	3	30.65	30.70	-3	1,153	-0.26%
2020/05/26	0	0.00	3	30.55	30.50	-3	1,127	-0.27%
2020/05/22	3	30.55	4	30.34	30.45	-1	1,057	-0.09%
2020/05/21	0	0.00	1	29.05	29.25	-1	904	-0.11%
2020/05/14	0.3	28.50	0	0.00	28.50	0.3	840	0.04%
2020/05/08	20	27.90	0	0.00	27.90	20	754	2.65%
2020/05/05	0	0.00	5	28.15	28.35	-5	730	-0.68%
2020/04/30	1	28.50	0	0.00	28.35	1	715	0.14%
2020/04/29	0	0.00	1	27.70	28.40	-1	696	-0.14%
2020/04/28	1	27.20	0	0.00	27.45	1	679	0.15%
2020/04/24	0	0.00	1	27.10	27.05	-1	670	-0.15%
2020/04/20	0	0.00	1	27.05	27.05	-1	646	-0.15%
2020/04/17	1	27.25	1	27.20	26.95	0	641	0.00%
2020/04/15	5	27.07	1	26.90	27.00	4	621	0.64%
2020/04/14	0	0.00	4	26.70	26.85	-4	607	-0.66%
2020/04/13	2	26.35	2	26.33	26.25	0	592	0.00%
2020/04/10	2	25.85	0	0.00	25.95	2	585	0.34%
2020/04/08	0	0.00	1	25.70	25.70	-1	573	-0.17%
2020/03/25	5	25.45	1	25.25	25.25	4	537	0.74%
2020/03/20	1	23.50	2	24.00	24.80	-1	517	-0.19%
2020/03/19	6	23.59	0	0.00	22.55	6	503	1.19%
2020/03/18	1	25.10	0	0.00	24.80	1	476	0.21%
2020/03/13	2	24.60	22	24.54	26.20	-20	476	-4.20%
2020/03/12	2	25.70	9	25.62	25.75	-7	447	-1.57%
2020/03/10	0	0.00	3	26.30	26.95	-3	415	-0.72%
2020/03/09	3	26.82	1	27.35	26.80	2	396	0.50%
2020/03/06	1	27.20	0	0.00	27.15	1	372	0.27%
2020/03/05	0	0.00	2	26.40	26.60	-2	338	-0.59%
2020/03/03	1	25.75	2	25.80	25.80	-1	312	-0.32%
2020/03/02	5	25.09	2	25.00	25.15	3	295	1.01%
2020/02/26	2	23.50	0	0.00	23.50	2	265	0.75%
2020/02/06	1	23.90	0	0.00	24.05	1	264	0.38%
2020/01/31	0	0.00	11	23.80	23.80	-11	253	-4.33%
2020/01/30	0	0.00	20	24.00	23.55	-20	249	-8.02%
2020/01/15	1	25.70	0	0.00	25.75	1	238	0.42%
2020/01/14	2	26.00	0	0.00	25.95	2	237	0.84%
2019/12/31	5	26.60	0	0.00	26.70	5	282	1.77%
2019/12/27	0	0.00	0.6	26.40	26.60	-0.6	283	-0.19%
2019/12/13	0	0.00	1	27.15	26.60	-1	281	-0.36%
2019/11/21	2	25.00	0	0.00	25.00	2	264	0.76%
2019/11/12	0	0.00	20	25.30	25.40	-20	282	-7.08%
2019/11/11	5	25.10	10	25.25	25.15	-5	287	-1.74%
2019/11/08	1	25.85	0	0.00	25.80	1	289	0.35%
2019/11/06	0	0.00	20	26.20	26.20	-20	303	-6.59%
2019/10/31	0	0.00	3	26.00	26.00	-3	325	-0.92%
2019/10/30	0	0.00	2	26.00	26.00	-2	327	-0.61%
2019/10/29	0	0.00	8	25.86	25.85	-8	335	-2.38%
2019/10/28	3	25.75	151	25.73	25.75	-148	385	-38.44%	大賣/鉅額交易
2019/10/25	10	26.03	9	26.00	26.00	1	391	0.26%
2019/10/24	0	0.00	15	26.15	26.20	-15	393	-3.82%
2019/10/23	1	26.50	0	0.00	26.20	1	397	0.25%
2019/10/18	0	0.00	10	26.50	26.55	-10	425	-2.35%
2019/10/17	0	0.00	11	25.15	25.70	-11	429	-2.56%
2019/10/14	1	24.85	0	0.00	24.85	1	453	0.22%
2019/10/09	0	0.00	10	24.45	24.55	-10	457	-2.19%
2019/10/08	0	0.00	5	24.90	24.75	-5	460	-1.09%
2019/09/26	5	27.20	0	0.00	26.95	5	549	0.91%
2019/09/19	20	27.15	0	0.00	27.15	20	638	3.13%
2019/09/17	0	0.00	1	27.35	27.40	-1	650	-0.15%
2019/09/12	1	27.65	0	0.00	27.70	1	697	0.14%
2019/09/10	5	27.60	0	0.00	27.40	5	719	0.69%
2019/09/06	5	28.50	0	0.00	28.55	5	719	0.69%
2019/09/05	2	28.60	0	0.00	28.60	2	720	0.28%
2019/09/02	0	0.00	1	28.40	28.20	-1	732	-0.14%
2019/08/26	0	0.00	1	27.70	27.70	-1	808	-0.12%
2019/08/16	6	27.44	1	27.20	27.30	5	865	0.58%
2019/08/15	7	26.94	0	0.00	27.00	7	871	0.80%
2019/08/14	78	27.31	1	27.30	27.20	77	892	8.62%
2019/08/12	5	27.00	1	27.10	27.00	4	923	0.43%
2019/08/08	3	27.20	0	0.00	27.00	3	940	0.32%
2019/08/06	43	27.07	0	0.00	27.60	43	978	4.40%
2019/08/05	3	28.00	0	0.00	27.50	3	999	0.30%
2019/08/02	3	28.47	0	0.00	28.20	3	1,118	0.27%
2019/07/31	2.1	29.13	3	29.27	29.15	-0.9	1,329	-0.07%
2019/07/30	50	29.48	7	29.39	29.10	43	1,363	3.15%
2019/07/29	4.5	28.93	3	28.92	29.05	1.5	1,346	0.11%
2019/07/26	1	28.55	1	28.60	28.60	0	1,357	0.00%
2019/07/25	2	28.55	1	28.75	28.75	1	1,374	0.07%
2019/07/24	0	0.00	1	28.75	28.75	-1	1,384	-0.07%
2019/07/23	2	28.43	0	0.00	28.40	2	1,469	0.14%
2019/07/22	3	28.12	1	28.25	28.10	2	1,479	0.14%
2019/07/19	1	28.65	0	0.00	28.60	1	1,493	0.07%
2019/07/17	13	29.32	0	0.00	29.20	13	1,633	0.80%
2019/07/15	10	30.10	0	0.00	30.20	10	1,713	0.58%
2019/07/12	5	30.30	0	0.00	30.30	5	1,850	0.27%
2019/07/11	2	30.65	1	30.60	30.60	1	1,963	0.05%
2019/07/10	1	30.45	0	0.00	30.35	1	2,004	0.05%
2019/07/09	13	30.59	1	30.25	30.25	12	2,063	0.58%
2019/07/08	65	33.65	4	33.65	33.65	61	2,055	2.97%
2019/07/05	52	33.68	0	0.00	33.70	52	2,059	2.52%
2019/07/03	18	33.58	0	0.00	33.50	18	2,134	0.84%
2019/07/02	6	33.87	3	33.65	33.85	3	2,277	0.13%
2019/07/01	0	0.00	1	32.90	33.10	-1	2,313	-0.04%
2019/06/28	5	32.30	0	0.00	32.45	5	2,304	0.22%
2019/06/27	7	32.13	0	0.00	32.10	7	2,313	0.30%
2019/06/20	0	0.00	2	32.73	32.60	-2	2,388	-0.08%
2019/06/19	2	32.18	0	0.00	32.20	2	2,374	0.08%
2019/06/14	10	31.90	0	0.00	31.85	10	2,377	0.42%
2019/06/12	0	0.00	1	31.80	31.95	-1	2,457	-0.04%
2019/06/11	2	31.65	0	0.00	31.70	2	2,471	0.08%
2019/06/10	1	31.30	0	0.00	31.40	1	2,501	0.04%
2019/06/05	1	31.80	0	0.00	31.60	1	2,502	0.04%
2019/06/04	5	31.82	0	0.00	31.65	5	2,510	0.20%
2019/06/03	2	32.33	1	32.20	32.15	1	2,509	0.04%
2019/05/31	1	31.95	0	0.00	32.50	1	2,465	0.04%
2019/05/29	1	31.75	0	0.00	31.55	1	2,443	0.04%
2019/05/23	0	0.00	3	31.23	31.15	-3	2,408	-0.12%
2019/05/21	1	31.60	0	0.00	31.80	1	2,405	0.04%
2019/05/17	0	0.00	2	31.60	31.65	-2	2,368	-0.08%
2019/05/16	3	32.72	0	0.00	32.35	3	2,348	0.13%
2019/05/15	2	33.35	0	0.00	33.50	2	2,333	0.09%
2019/05/14	2	32.20	2	32.78	32.95	0	2,327	0.00%
2019/05/10	2	35.15	0	0.00	33.40	2	2,286	0.09%
2019/05/09	1	34.05	8	35.24	35.35	-7	2,163	-0.32%
2019/05/08	2	32.70	0	0.00	33.40	2	1,968	0.10%
2019/05/07	1	33.15	0	0.00	33.00	1	1,949	0.05%
2019/04/29	1	35.00	1	34.85	33.90	0	1,835	0.00%
2019/04/25	1	33.90	0	0.00	34.40	1	1,779	0.06%
2019/04/24	5	34.82	0	0.00	34.20	5	1,761	0.28%
2019/04/17	0	0.00	5	33.79	34.20	-5	1,366	-0.37%
2019/04/16	0	0.00	1	33.00	33.40	-1	1,245	-0.08%
2019/04/15	3	32.93	0	0.00	33.00	3	1,195	0.25%
2019/04/10	3	32.15	0	0.00	32.20	3	1,065	0.28%
2019/03/25	0	0.00	3	29.90	29.85	-3	651	-0.46%
2019/03/21	3	29.25	0	0.00	29.50	3	569	0.53%
2018/09/10	0	0.00	5	25.15	25.40	-5	606	-0.82%
2018/08/20	5	27.90	0	0.00	27.80	5	1,539	0.32%
2018/08/07	0	0.00	1	28.35	28.50	-1	1,544	-0.06%
2018/06/26	0	0.00	5	26.25	26.00	-5	1,510	-0.33%
2018/06/22	1	26.80	0	0.00	26.55	1	1,501	0.07%
2018/06/08	5	28.85	0	0.00	28.40	5	1,302	0.38%
2018/06/04	0	0.00	5	31.00	31.45	-5	1,095	-0.46%
2018/05/30	0	0.00	1	27.90	28.30	-1	646	-0.15%
2018/05/25	0	0.00	1	26.70	26.55	-1	564	-0.18%
2018/05/23	0	0.00	1	26.65	26.70	-1	572	-0.17%
2018/05/22	1	27.20	0	0.00	27.00	1	568	0.18%
2018/05/07	1	26.50	0	0.00	26.60	1	679	0.15%
2018/05/04	0	0.00	5	26.15	26.15	-5	683	-0.73%
2018/04/02	5	26.85	0	0.00	26.75	5	1,236	0.40%
2018/03/31	0	0.00	5	26.65	26.70	-5	1,268	-0.39%
2018/03/19	5	27.20	0	0.00	27.10	5	1,370	0.36%
2018/03/15	0	0.00	5	27.55	27.40	-5	1,380	-0.36%
2018/02/05	0	0.00	10	26.85	27.20	-10	1,478	-0.68%
2018/01/29	5	28.60	0	0.00	28.70	5	1,570	0.32%
2018/01/18	0	0.00	10	28.85	28.80	-10	1,777	-0.56%
2018/01/15	5	28.35	0	0.00	28.40	5	1,466	0.34%
2018/01/10	1	27.90	0	0.00	27.75	1	1,475	0.07%
2018/01/09	5	28.20	0	0.00	28.25	5	1,470	0.34%
2018/01/04	10	28.35	0	0.00	28.35	10	1,399	0.71%