志聖 (2467)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
943張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	127.00	0	0.00	126.50	0	5,133	0.00%
2024/05/08	0	0.00	0.3	129.00	129.00	-0.3	5,168	-0.01%
2024/04/30	0	0.00	1	134.00	134.00	-1	5,617	-0.02%
2024/04/29	0	0.00	1	137.00	134.00	-1	5,601	-0.02%
2024/04/26	1	126.00	0	0.00	126.00	1	5,536	0.02%
2024/04/18	0.2	139.00	0	0.00	135.50	0.2	5,408	0.00%
2024/04/17	0	0.00	1	136.00	134.50	-1	5,238	-0.02%
2024/04/16	0	0.00	0.1	126.00	126.00	-0.1	5,171	0.00%
2024/04/10	1	130.04	0	0.00	131.50	1	5,145	0.02%
2024/04/09	1	135.50	0	134.00	133.50	1	5,203	0.02%
2024/04/03	1	128.48	1	126.50	125.50	0	4,954	0.00%
2024/04/02	10	136.00	11	131.14	130.50	-1	4,882	-0.02%
2024/03/26	0	128.50	0	0.00	127.00	0	4,439	0.00%
2024/03/25	6	131.83	5	131.00	131.00	1	4,395	0.02%
2024/03/22	0	126.00	0	0.00	125.50	0	4,302	0.00%
2024/03/21	1	130.50	1	132.50	128.00	0	4,271	0.00%
2024/03/19	0	0.00	2	124.50	128.00	-2	4,138	-0.05%
2024/03/18	1	114.00	0	0.00	119.50	1	3,995	0.03%
2024/03/13	1	116.00	0	0.00	114.50	1	3,908	0.03%
2024/03/08	0	0.00	0.1	125.00	124.50	-0.1	3,794	0.00%
2024/03/07	0	0.00	0.1	142.50	134.50	-0.1	3,712	0.00%
2024/03/06	0.1	138.00	1	132.00	141.50	-0.9	3,536	-0.03%
2024/03/04	1	131.00	0	0.00	128.00	1	3,314	0.03%
2024/02/29	1	125.50	1	125.00	126.00	0	3,184	0.00%
2024/02/27	0	131.00	0	0.00	125.00	0	3,137	0.00%
2024/02/26	0	0.00	0.2	133.41	134.50	-0.2	3,008	-0.01%
2024/02/21	0.1	116.00	0	0.00	113.00	0.1	2,760	0.00%
2024/02/20	2	114.48	2	115.50	114.00	0	2,672	0.00%
2024/02/19	1	109.00	1	112.50	114.00	0	2,535	0.00%
2024/02/16	0	109.00	1	109.00	109.00	-1	2,339	-0.04%
2024/02/05	0	0.00	4	91.78	90.30	-4	2,238	-0.18%
2024/02/02	0	0.00	1	87.50	86.80	-1	2,161	-0.05%
2024/02/01	1	83.80	0	0.00	83.20	1	2,071	0.05%
2024/01/31	2	83.00	0.1	84.26	83.90	1.9	2,035	0.09%
2024/01/30	2	84.20	0.1	84.70	83.90	1.9	1,977	0.10%
2024/01/29	1	77.00	1	80.60	83.00	0	1,746	0.00%
2024/01/25	1	81.70	0	0.00	76.40	1	1,573	0.06%
2024/01/24	0.1	79.40	10.1	75.05	80.00	-10	1,415	-0.71%
2024/01/22	0.1	71.70	0	0.00	71.20	0.1	1,298	0.00%
2024/01/19	0	0.00	0.2	68.70	69.30	-0.2	1,266	-0.02%
2024/01/09	0.1	66.60	0	0.00	70.00	0.1	1,034	0.01%
2024/01/08	0	0.00	1	73.60	69.50	-1	978	-0.10%
2023/12/27	0	0.00	2	60.00	60.00	-2	613	-0.33%
2023/12/25	0.1	59.30	0	0.00	58.70	0.1	602	0.01%
2023/12/21	0.1	61.30	0	0.00	61.30	0.1	578	0.01%
2023/12/20	0.1	61.60	0	0.00	62.00	0.1	576	0.01%
2023/12/15	0.1	63.00	1	64.50	62.80	-1	562	-0.17%
2023/12/14	1.1	60.91	1	61.10	61.00	0.1	535	0.01%
2023/12/12	1.1	64.66	0	0.00	64.90	1.1	489	0.21%
2023/12/05	0.1	62.00	0	0.00	63.50	0.1	391	0.02%
2023/12/01	1	58.50	0	0.00	61.00	1	313	0.32%
2023/09/15	0	45.75	0	0.00	45.55	0	203	0.00%
2023/07/26	0.2	48.85	0	0.00	49.75	0.2	414	0.05%
2022/09/08	0	0.00	4	47.50	47.35	-4	183	-2.18%
2022/04/11	2	45.60	0	0.00	45.60	2	307	0.65%
2021/12/10	0	0.00	4	51.33	51.80	-4	432	-0.93%
2021/12/03	1	50.70	0	0.00	50.70	1	404	0.25%
2021/12/02	1	50.70	0	0.00	50.70	1	405	0.25%
2021/12/01	2	50.90	0	0.00	51.20	2	408	0.49%
2021/11/09	0	46.55	0	0.00	47.00	0	389	0.00%
2021/11/02	0	0.00	0.2	45.90	45.25	-0.2	420	-0.06%
2021/11/01	0	0.00	2.2	46.04	46.00	-2.2	425	-0.51%
2021/08/09	2	53.00	0	0.00	52.70	2	1,214	0.16%
2021/07/07	0	0.00	1	58.00	58.60	-1	1,441	-0.07%
2021/05/25	0	0.00	1	54.00	54.40	-1	2,054	-0.05%
2021/05/19	1	50.00	0	0.00	49.65	1	2,450	0.04%
2021/04/26	0	0.00	1	60.30	59.80	-1	2,550	-0.04%
2021/04/19	1	57.50	0	0.00	57.40	1	2,629	0.04%
2021/04/15	1	60.50	0	0.00	60.30	1	2,796	0.04%
2021/04/13	0	0.00	2	59.60	57.80	-2	3,091	-0.06%
2021/04/12	2	59.00	0	0.00	56.80	2	2,969	0.07%
2021/04/09	0	0.00	0.6	55.70	58.40	-0.6	2,854	-0.02%
2021/03/12	0	0.00	1	49.15	48.80	-1	2,904	-0.03%
2021/03/02	1	45.05	0	0.00	45.05	1	2,875	0.03%
2021/02/24	1	45.80	0	0.00	45.60	1	2,853	0.04%
2021/02/23	0	0.00	2.3	48.40	48.40	-2.3	2,676	-0.09%
2021/02/17	0	0.00	1	42.20	42.50	-1	2,606	-0.04%
2021/02/03	16	41.79	16	41.38	41.40	0	2,674	0.00%
2021/01/26	0	0.00	8	41.40	41.45	-8	2,820	-0.28%
2021/01/25	27	41.30	19	41.20	41.20	8	2,816	0.28%
2021/01/12	2	41.45	0	0.00	40.55	2	2,776	0.07%
2021/01/07	1	44.85	1	44.70	44.85	0	2,652	0.00%
2020/12/22	1	37.10	0	0.00	35.85	1	2,148	0.05%
2020/12/14	0	0.00	2	38.05	37.65	-2	2,052	-0.10%
2020/12/04	0	0.00	1	34.15	34.15	-1	1,769	-0.06%
2020/11/26	1	34.90	0	0.00	34.90	1	1,612	0.06%
2020/11/25	0	0.00	1	33.85	33.90	-1	1,599	-0.06%
2020/11/20	0	0.00	2	35.30	35.35	-2	1,532	-0.13%
2020/11/12	0	0.00	16	33.57	33.60	-16	1,281	-1.25%
2020/11/10	0	0.00	1	32.90	33.00	-1	1,225	-0.08%
2020/11/09	0	0.00	1	32.35	32.45	-1	1,177	-0.08%
2020/11/03	0	0.00	1	31.80	31.60	-1	1,022	-0.10%
2020/10/30	0	0.00	1	31.45	31.15	-1	998	-0.10%
2020/10/29	1	31.20	0	0.00	31.40	1	980	0.10%
2020/10/28	2	31.75	0	0.00	31.70	2	957	0.21%
2020/10/27	0	0.00	3	30.95	31.30	-3	835	-0.36%
2020/10/26	2	30.58	0	0.00	30.60	2	811	0.25%
2020/10/19	3	30.30	0	0.00	30.30	3	740	0.41%
2020/10/15	1	29.95	0	0.00	30.00	1	637	0.16%
2020/10/14	0	0.00	2	29.15	29.40	-2	666	-0.30%
2020/08/04	5	27.70	0	0.00	27.60	5	2,121	0.24%
2020/07/20	0	0.00	3	29.63	29.95	-3	2,123	-0.14%
2020/07/10	0	0.00	10	29.00	29.00	-10	2,000	-0.50%
2020/07/03	0	0.00	1	28.85	28.70	-1	1,941	-0.05%
2020/06/24	0	0.00	2	28.10	28.15	-2	1,785	-0.11%
2020/06/11	3	28.10	0	0.00	27.40	3	1,693	0.18%
2020/06/08	1	29.75	0	0.00	29.70	1	1,631	0.06%
2020/06/03	0	0.00	2	32.95	32.95	-2	1,468	-0.14%
2020/05/29	1	31.80	1	32.00	32.85	0	1,333	0.00%
2020/05/25	2	30.40	1	30.25	30.40	1	1,102	0.09%
2020/05/22	0	0.00	1	30.35	30.45	-1	1,057	-0.09%
2020/05/21	0	0.00	1	29.10	29.25	-1	904	-0.11%
2020/05/15	1	28.25	0	0.00	28.15	1	853	0.12%
2020/05/13	2	28.98	0	0.00	29.20	2	823	0.24%
2020/05/12	0	0.00	1	28.40	28.45	-1	781	-0.13%
2020/05/04	1	27.70	0	0.00	28.05	1	721	0.14%
2020/04/30	0	0.00	1	28.45	28.35	-1	715	-0.14%
2020/04/29	0	0.00	2	27.58	28.40	-2	696	-0.29%
2020/04/23	1	26.80	0	0.00	26.85	1	664	0.15%
2020/04/21	1	26.50	0	0.00	26.35	1	656	0.15%
2020/04/15	0	0.00	1	27.00	27.00	-1	621	-0.16%
2020/04/13	1	26.30	0	0.00	26.25	1	592	0.17%
2020/04/08	0	0.00	1	25.50	25.70	-1	573	-0.17%
2020/04/01	0	0.00	1	25.45	25.35	-1	557	-0.18%
2020/03/30	1	24.75	0	0.00	25.15	1	551	0.18%
2020/03/25	0	0.00	2	25.40	25.25	-2	537	-0.37%
2020/03/20	0	0.00	5	24.55	24.80	-5	517	-0.97%
2020/03/19	5	23.10	0	0.00	22.55	5	503	0.99%
2020/03/18	1	24.90	0	0.00	24.80	1	476	0.21%
2020/03/13	2	24.83	0	0.00	26.20	2	476	0.42%
2020/03/06	1	27.05	0	0.00	27.15	1	372	0.27%
2020/03/02	0	0.00	3	25.30	25.15	-3	295	-1.01%
2019/12/11	0	0.00	3	26.83	26.75	-3	245	-1.22%
2019/10/24	1	26.15	0	0.00	26.20	1	393	0.25%
2019/10/17	0	0.00	3	25.40	25.70	-3	429	-0.70%
2019/10/16	5	25.02	7	25.07	25.15	-2	436	-0.46%
2019/08/13	0	0.00	1	26.70	26.70	-1	905	-0.11%
2019/07/09	0	0.00	21	31.21	30.25	-21	2,063	-1.02%
2019/07/08	36	33.69	0	0.00	33.65	36	2,055	1.75%
2019/05/09	1	35.70	1	35.35	35.35	0	2,163	0.00%
2019/04/19	0	0.00	2	34.80	34.30	-2	1,568	-0.13%
2019/04/17	1	33.65	0	0.00	34.20	1	1,366	0.07%
2019/04/09	0	0.00	1	32.70	32.20	-1	1,045	-0.10%
2019/04/08	6	32.92	1	34.10	33.95	5	970	0.52%
2019/04/03	0	0.00	2	30.45	32.00	-2	816	-0.25%
2019/04/01	3	30.02	5	30.35	30.20	-2	726	-0.28%
2019/03/25	0	0.00	30	29.83	29.85	-30	651	-4.61%
2019/03/19	5	29.40	0	0.00	29.40	5	557	0.90%
2019/03/18	0	0.00	20	29.79	29.75	-20	545	-3.67%
2019/03/13	50	28.86	0	0.00	28.85	50	442	11.31%
2019/02/15	0	0.00	1	27.65	27.65	-1	361	-0.28%
2019/02/12	1	27.50	0	0.00	27.50	1	335	0.30%
2018/12/27	1	25.20	1	25.10	25.90	0	301	0.00%
2018/12/13	1	26.30	1	26.20	26.20	0	313	0.00%
2018/11/19	1	25.45	1	25.60	25.60	0	361	0.00%
2018/07/26	0	0.00	1	27.65	27.65	-1	1,492	-0.07%
2018/07/24	21	27.60	20	27.48	27.45	1	1,476	0.07%
2018/06/08	0	0.00	1	28.50	28.40	-1	1,302	-0.08%
2018/06/07	1	30.75	0	0.00	30.85	1	1,220	0.08%
2018/06/06	1	31.00	0	0.00	30.75	1	1,197	0.08%
2018/06/01	0	0.00	50	29.59	29.40	-50	915	-5.46%
2018/05/31	40	29.10	40	29.30	29.20	0	787	0.00%
2018/05/30	1	27.85	0	0.00	28.30	1	646	0.15%
2018/05/17	0	0.00	1	26.45	26.70	-1	575	-0.17%
2018/04/30	1	26.60	0	0.00	26.70	1	713	0.14%
2018/04/10	0	0.00	22	27.70	27.95	-22	1,243	-1.77%
2018/03/01	0	0.00	1	26.90	26.85	-1	1,427	-0.07%
2018/02/26	1	27.25	0	0.00	27.20	1	1,465	0.07%
2018/02/02	0	0.00	2	27.60	27.50	-2	1,480	-0.14%
2018/02/01	2	28.10	2	27.95	27.90	0	1,507	0.00%
2018/01/31	3	28.07	3	28.08	28.05	0	1,526	0.00%
2018/01/30	4	28.80	7	28.72	28.25	-3	1,566	-0.19%
2018/01/29	3	28.63	0	0.00	28.70	3	1,570	0.19%
2018/01/26	7	28.54	5	28.57	28.55	2	1,580	0.13%
2018/01/25	0	0.00	4	28.69	28.40	-4	1,596	-0.25%
2018/01/24	0	0.00	4	28.68	28.65	-4	1,710	-0.23%
2018/01/23	0	0.00	52	28.99	28.55	-52	1,755	-2.96%
2018/01/22	4	28.51	9	28.72	28.55	-5	1,757	-0.28%
2018/01/19	9	28.62	5	28.40	28.40	4	1,790	0.22%
2018/01/18	3	28.52	4	28.85	28.80	-1	1,777	-0.06%
2018/01/17	18	29.50	108	28.79	28.60	-90	1,746	-5.15%	大賣/
2018/01/16	5	29.52	10	29.18	30.00	-5	1,531	-0.33%
2018/01/15	2	28.38	2	28.45	28.40	0	1,466	0.00%
2018/01/12	6	28.49	5	28.36	28.40	1	1,477	0.07%
2018/01/11	8	27.91	3	27.92	28.00	5	1,473	0.34%