志聖 (2467)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,079張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	131.50	3	130.83	128.00	-2	5,386	-0.04%
2024/05/06	11	135.09	11	132.09	130.00	0	5,470	0.00%
2024/05/03	3	131.50	3	129.67	129.50	0	5,430	0.00%
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	3	133.00	0	0.00	134.00	3	5,617	0.05%
2024/04/29	0	129.00	3	132.99	134.00	-3	5,601	-0.05%
2024/04/26	1	127.51	2	127.25	126.00	-1	5,536	-0.02%
2024/04/25	0	126.00	0	0.00	126.50	0	5,525	0.00%
2024/04/24	0	127.00	2	125.25	126.00	-2	5,533	-0.04%
2024/04/23	1	119.51	0	0.00	119.50	1	5,514	0.02%
2024/04/22	0	123.50	0	0.00	118.00	0	5,505	0.00%
2024/04/19	3	127.35	2.1	127.29	126.50	1	5,493	0.02%
2024/04/18	3	137.67	5.7	137.33	135.50	-2.7	5,408	-0.05%
2024/04/17	1.5	129.77	2	133.25	134.50	-0.5	5,238	-0.01%
2024/04/16	2	127.00	2.1	125.98	126.00	0	5,171	0.00%
2024/04/15	0	130.00	1	129.50	129.50	-1	5,183	-0.02%
2024/04/12	4	133.50	1	136.50	133.50	3	5,222	0.06%
2024/04/11	0	0.00	1	131.50	132.50	-1	5,149	-0.02%
2024/04/10	0	0.00	4.1	135.39	131.50	-4.1	5,145	-0.08%
2024/04/09	7	135.36	2	132.75	133.50	5	5,203	0.10%
2024/04/08	2	130.50	3	129.84	138.00	-1	5,086	-0.02%
2024/04/03	1.1	126.50	0	0.00	125.50	1.1	4,954	0.02%
2024/04/02	5.2	136.87	7	137.86	130.50	-1.9	4,882	-0.04%
2024/04/01	0.1	129.50	11	129.54	130.00	-11	4,636	-0.24%
2024/03/29	3	125.83	3	124.17	123.00	0	4,547	0.00%
2024/03/28	1	128.00	0.1	127.50	127.50	0.9	4,530	0.02%
2024/03/27	1.1	130.45	1	128.00	130.50	0.1	4,478	0.00%
2024/03/26	1	127.00	2	129.75	127.00	-1	4,439	-0.02%
2024/03/25	1	129.50	1	129.50	131.00	0	4,395	0.00%
2024/03/22	0.1	126.50	1	128.50	125.50	-0.9	4,302	-0.02%
2024/03/21	2.2	128.56	4	128.50	128.00	-1.8	4,271	-0.04%
2024/03/20	4.1	133.71	3.1	127.81	123.50	1	4,205	0.02%
2024/03/19	17.1	128.20	4.1	127.07	128.00	13	4,138	0.31%
2024/03/18	1.1	118.95	1	117.50	119.50	0.1	3,995	0.00%
2024/03/15	1	109.00	0	0.00	109.00	1	3,954	0.03%
2024/03/14	1.8	109.64	0.1	110.50	109.50	1.7	3,933	0.04%
2024/03/13	1	118.99	9	114.22	114.50	-8	3,908	-0.20%
2024/03/12	9.1	122.56	1	122.50	122.00	8.1	3,854	0.21%
2024/03/11	1	124.50	1	124.50	122.00	0	3,813	0.00%
2024/03/08	1	128.00	30	124.77	124.50	-29	3,794	-0.76%
2024/03/07	3.1	140.56	2	135.75	134.50	1.1	3,712	0.03%
2024/03/06	0.1	134.00	9.1	136.06	141.50	-9	3,536	-0.25%
2024/03/04	10	130.20	0	0.00	128.00	10	3,314	0.30%
2024/03/01	20	124.45	1	128.50	124.50	19	3,235	0.59%
2024/02/27	4.3	133.81	6	133.08	125.00	-1.8	3,137	-0.06%
2024/02/26	12	134.50	2	134.25	134.50	10	3,008	0.33%
2024/02/22	0	0.00	1	117.00	124.00	-1	2,816	-0.04%
2024/02/21	2	114.25	1	113.00	113.00	1	2,760	0.04%
2024/02/20	5	116.40	4	114.25	114.00	1	2,672	0.04%
2024/02/19	4	106.00	5	108.40	114.00	-1	2,535	-0.04%
2024/02/16	0	0.00	1	106.00	109.00	-1	2,339	-0.04%
2024/02/15	3	97.93	3	95.50	99.30	0	2,293	0.00%
2024/02/05	1	89.20	8	88.79	90.30	-7	2,238	-0.31%
2024/02/02	6	87.18	3	83.80	86.80	3	2,161	0.14%
2024/02/01	0	0.00	5	82.92	83.20	-5	2,071	-0.24%
2024/01/31	1	84.30	1	83.00	83.90	0	2,035	0.00%
2024/01/30	17	83.62	2	84.80	83.90	15	1,977	0.76%
2024/01/25	4	78.80	1	75.50	76.40	3	1,573	0.19%
2024/01/24	0	0.00	2	79.50	80.00	-2	1,415	-0.14%
2024/01/19	1	69.10	1	69.50	69.30	0	1,266	0.00%
2024/01/08	1	70.30	2	70.10	69.50	-1	978	-0.10%
2024/01/05	1	66.80	1	66.40	67.50	0	903	0.00%
2024/01/04	0	0.00	1	63.80	63.80	-1	858	-0.12%
2024/01/03	3	68.07	1	67.60	66.00	2	831	0.24%
2024/01/02	1	65.30	1	66.90	68.20	0	706	0.00%
2023/12/18	0	0.00	1	63.00	62.00	-1	567	-0.18%
2023/12/14	0	0.00	0.2	61.00	61.00	-0.2	535	-0.04%
2023/12/13	0	0.00	1	65.00	64.00	-1	498	-0.20%
2023/12/12	1.2	64.50	3	64.83	64.90	-1.8	489	-0.37%
2023/12/11	0	0.00	2	65.05	65.10	-2	477	-0.42%
2023/12/08	1	64.40	0	0.00	65.00	1	456	0.22%
2023/12/07	0	0.00	0	63.60	64.00	0	424	-0.01%
2023/12/06	2	63.70	3	64.27	63.80	-1	407	-0.25%
2023/12/05	1.2	62.85	1	62.40	63.50	0.2	391	0.06%
2023/12/04	2.8	63.50	2	63.75	64.00	0.8	357	0.22%
2023/12/01	3	59.30	0	0.00	61.00	3	313	0.96%
2023/11/30	1	55.30	0	0.00	56.60	1	268	0.37%
2023/11/29	0	0.00	1	54.80	55.00	-1	249	-0.40%
2023/11/28	0.7	54.70	0	0.00	54.90	0.7	243	0.31%
2023/11/27	0	0.00	2	54.10	54.40	-2	230	-0.87%
2023/11/24	1.9	53.70	1	53.50	54.00	0.9	219	0.39%
2023/11/20	0	0.00	1	50.30	50.10	-1	158	-0.63%
2023/11/17	0.8	50.00	0	0.00	50.30	0.8	156	0.52%
2023/11/16	0	0.00	0.1	50.10	50.30	-0.1	153	-0.06%
2023/11/13	0	0.00	1	49.10	50.00	-1	131	-0.76%
2023/11/10	1.2	49.30	0	0.00	49.75	1.2	114	1.04%
2023/06/15	0	0.00	1	50.00	49.45	-1	356	-0.28%
2023/06/09	12	52.48	12	51.95	51.90	0	323	0.00%
2023/05/30	0	0.00	1	52.50	52.00	-1	208	-0.48%
2023/05/25	0	0.00	1	50.30	50.60	-1	181	-0.55%
2023/05/16	0	0.00	0	46.95	47.25	0	155	-0.02%
2023/04/17	0	0.00	1	48.65	48.65	-1	145	-0.69%
2023/04/10	1	48.05	0	0.00	48.45	1	140	0.71%
2023/03/21	0	0.00	0.1	49.45	49.65	-0.1	127	-0.07%
2023/03/20	0	49.00	0	0.00	49.10	0	124	0.00%
2023/03/17	0	0.00	0	48.25	48.20	0	124	-0.02%
2023/03/16	0	0.00	1	48.20	48.05	-1	123	-0.81%
2023/03/08	0	0.00	1	49.50	49.45	-1	113	-0.88%
2023/03/06	0	0.00	2	48.93	48.95	-2	109	-1.83%
2023/03/01	0	0.00	1	47.15	47.60	-1	97	-1.03%
2023/01/13	0	0.00	0.1	44.17	43.75	-0.1	81	-0.06%
2022/12/20	0	0.00	10.9	43.08	43.20	-10.9	131	-8.31%
2022/11/25	0	0.00	0.1	45.45	45.45	-0.1	170	-0.07%
2022/11/07	0	0.00	1	44.85	45.00	-1	180	-0.55%
2022/11/04	1	44.40	0	0.00	44.65	1	183	0.55%
2022/11/03	0	44.00	0	0.00	43.90	0	183	0.03%
2022/10/12	1	43.50	0	0.00	44.00	1	162	0.61%
2022/09/15	0	0.00	1	49.40	49.35	-1	194	-0.51%
2022/09/08	0	0.00	0	47.50	47.35	0	183	-0.02%
2022/07/13	0	0.00	1	38.60	39.75	-1	176	-0.57%
2022/07/06	0	0.00	8.2	43.68	42.30	-8.2	173	-4.71%
2022/07/01	1	42.70	0	0.00	42.80	1	170	0.59%
2022/06/13	1	44.85	0	0.00	44.95	1	175	0.57%
2022/05/20	0	0.00	3	43.45	43.50	-3	209	-1.43%
2022/05/05	1	44.30	0	0.00	44.40	1	207	0.48%
2022/04/26	0	0.00	1	44.30	44.25	-1	227	-0.45%
2022/04/12	1	45.50	0	0.00	45.25	1	274	0.36%
2022/04/06	1	49.05	0	0.00	49.40	1	329	0.30%
2022/03/30	1	49.75	0	0.00	49.70	1	332	0.30%
2022/03/18	1	49.60	0	0.00	49.65	1	341	0.29%
2022/03/10	0	0.00	1	49.35	49.35	-1	372	-0.27%
2022/03/09	1	48.50	0	0.00	48.80	1	372	0.27%
2022/03/04	1	50.30	0	0.00	50.60	1	372	0.27%
2022/03/03	0	0.00	1	50.50	50.40	-1	375	-0.27%
2022/03/01	0	0.00	1	49.45	49.55	-1	389	-0.26%
2022/01/20	2	49.68	0	0.00	49.70	2	449	0.44%
2022/01/14	0	0.00	2	50.25	50.00	-2	472	-0.42%
2022/01/11	1	50.40	0	0.00	50.00	1	487	0.20%
2022/01/04	2	53.45	8	53.36	54.00	-6	494	-1.21%
2022/01/03	1	51.50	0	0.00	51.40	1	458	0.22%
2021/12/29	0	0.00	2	51.95	52.20	-2	431	-0.46%
2021/12/16	1	50.20	0	0.00	49.90	1	438	0.23%
2021/12/08	1	52.70	1	52.30	52.70	0	427	0.00%
2021/11/18	0	0.00	10	48.10	48.65	-10	365	-2.73%
2021/11/04	0	0.00	1	46.40	46.05	-1	405	-0.25%
2021/11/01	0	0.00	10	45.80	46.00	-10	425	-2.35%
2021/10/14	0	0.00	1	42.65	42.65	-1	701	-0.14%
2021/10/13	2	43.10	3	42.45	42.25	-1	760	-0.13%
2021/09/10	1	47.50	0	0.00	47.50	1	1,164	0.09%
2021/09/06	0	0.00	1	48.35	48.25	-1	1,178	-0.08%
2021/09/01	1	50.10	0	0.00	49.95	1	1,176	0.09%
2021/08/19	1	46.90	0	0.00	46.95	1	1,194	0.08%
2021/08/16	1	47.60	0	0.00	47.75	1	1,219	0.08%
2021/08/13	1	49.45	0	0.00	49.30	1	1,213	0.08%
2021/08/09	5	53.00	0	0.00	52.70	5	1,214	0.41%
2021/08/04	0	54.40	0	0.00	54.20	0	1,274	0.00%
2021/07/28	1	58.10	0	0.00	58.90	1	1,249	0.08%
2021/07/23	0	0.00	1	63.40	63.50	-1	1,230	-0.08%
2021/07/22	1	62.20	10	62.85	61.90	-9	1,217	-0.74%
2021/07/20	1	62.60	1	61.80	60.30	0	1,243	0.00%
2021/07/19	0	0.00	3	61.43	62.20	-3	1,193	-0.25%
2021/07/15	0	0.00	1	58.80	58.80	-1	1,171	-0.09%
2021/07/14	0	0.00	4	58.48	58.60	-4	1,179	-0.34%
2021/07/13	12	61.53	2	60.95	59.70	10	1,185	0.84%
2021/07/12	5	59.42	4	60.00	59.10	1	1,175	0.09%
2021/07/05	1	57.80	0	0.00	57.90	1	1,650	0.06%
2021/07/01	0	0.00	1	57.80	56.50	-1	1,715	-0.06%
2021/06/30	0	0.00	2	57.90	57.10	-2	1,723	-0.12%
2021/06/29	0	0.00	1	56.20	56.70	-1	1,691	-0.06%
2021/06/24	1	54.80	0	0.00	54.80	1	1,675	0.06%
2021/06/23	1	56.00	1	55.50	56.00	0	1,669	0.00%
2021/06/22	0	0.00	2	54.40	53.50	-2	1,661	-0.12%
2021/06/18	1	54.00	0	0.00	53.90	1	1,676	0.06%
2021/06/17	1	54.00	1	54.30	54.30	0	1,690	0.00%
2021/06/09	0	0.00	2	52.30	52.10	-2	1,774	-0.11%
2021/06/08	2	52.30	0	0.00	52.30	2	1,840	0.11%
2021/06/07	1	53.10	0	0.00	53.00	1	1,868	0.05%
2021/06/02	1	53.60	0	0.00	53.60	1	1,926	0.05%
2021/06/01	0	0.00	3	54.07	54.40	-3	1,960	-0.15%
2021/05/31	2	53.30	0	0.00	53.60	2	1,973	0.10%
2021/05/28	0	0.00	3	53.70	53.10	-3	1,987	-0.15%
2021/05/26	4	53.20	0	0.00	53.00	4	2,030	0.20%
2021/05/25	2	53.70	3	54.10	54.40	-1	2,054	-0.05%
2021/05/24	1	50.50	1	51.30	51.80	0	2,245	0.00%
2021/05/19	1	50.00	0	0.00	49.65	1	2,450	0.04%
2021/05/17	1	48.20	0	0.00	45.90	1	2,507	0.04%
2021/05/14	2	50.10	0	0.00	50.10	2	2,499	0.08%
2021/05/13	0	0.00	4	50.73	51.50	-4	2,485	-0.16%
2021/05/12	1	50.00	2	51.15	49.00	-1	2,469	-0.04%
2021/05/07	6	54.35	0	0.00	54.30	6	2,451	0.24%
2021/05/03	2	55.30	3	55.80	54.50	-1	2,448	-0.04%
2021/04/28	0	0.00	1	57.00	57.00	-1	2,524	-0.04%
2021/04/27	4	58.15	0	0.00	57.90	4	2,555	0.16%
2021/04/26	1	58.80	0	0.00	59.80	1	2,550	0.04%
2021/04/21	0	0.00	2	56.90	56.90	-2	2,560	-0.08%
2021/04/19	1	56.90	4	56.80	57.40	-3	2,629	-0.11%
2021/04/16	2	59.00	0	0.00	58.60	2	2,642	0.08%
2021/04/15	1	59.90	0	0.00	60.30	1	2,796	0.04%
2021/04/14	1	59.00	1	59.90	60.00	0	3,012	0.00%
2021/04/13	16	59.04	8	59.33	57.80	8	3,091	0.26%
2021/04/12	3	56.73	1	57.90	56.80	2	2,969	0.07%
2021/04/09	1	57.40	2	56.40	58.40	-1	2,854	-0.04%
2021/04/08	1	55.40	0	0.00	53.40	1	2,745	0.04%
2021/04/07	0	0.00	1	51.00	51.50	-1	2,690	-0.04%
2021/04/06	0	0.00	1	49.80	50.10	-1	2,667	-0.04%
2021/03/31	2	48.80	2	48.80	48.60	0	2,646	0.00%
2021/03/26	0	0.00	4	49.20	49.55	-4	2,644	-0.15%
2021/03/25	2	49.88	0	0.00	49.20	2	2,655	0.08%
2021/03/24	3	49.85	1	49.60	49.85	2	2,662	0.08%
2021/03/17	0	0.00	1	48.85	48.55	-1	2,884	-0.03%
2021/03/16	0	0.00	1	48.95	48.85	-1	2,895	-0.03%
2021/03/15	6	49.51	1	48.90	49.60	5	2,889	0.17%
2021/03/12	4	49.31	4	49.69	48.80	0	2,904	0.00%
2021/03/11	6	48.23	6	47.37	47.55	0	2,864	0.00%
2021/03/10	10	46.70	4	47.00	47.00	6	2,844	0.21%
2021/03/09	0	0.00	1	45.95	46.00	-1	2,820	-0.04%
2021/03/08	1	45.65	1	45.35	45.30	0	2,829	0.00%
2021/03/05	9	45.96	8	46.03	45.30	1	2,840	0.04%
2021/02/26	1	45.75	6	45.85	45.85	-5	2,878	-0.17%
2021/02/24	7	47.38	8	49.52	45.60	-1	2,853	-0.04%
2021/02/23	6	47.80	8	46.58	48.40	-2	2,676	-0.07%
2021/02/22	0	0.00	5	44.32	44.00	-5	2,559	-0.20%
2021/02/19	1	44.20	4	43.65	44.30	-3	2,533	-0.12%
2021/02/17	6	42.50	5	41.80	42.50	1	2,606	0.04%
2021/02/05	1	41.00	0	0.00	40.90	1	2,624	0.04%
2021/02/03	1	41.40	0	0.00	41.40	1	2,674	0.04%
2021/02/02	3	41.70	11	41.62	41.60	-8	2,717	-0.29%
2021/02/01	1	39.85	0	0.00	39.95	1	2,727	0.04%
2021/01/27	0	0.00	3	41.25	41.20	-3	2,818	-0.11%
2021/01/26	3	41.20	0	0.00	41.45	3	2,820	0.11%
2021/01/21	40	42.04	40	41.65	41.65	0	2,834	0.00%
2021/01/20	1	40.30	0	0.00	41.20	1	2,860	0.03%
2021/01/18	10	39.50	11	40.35	41.15	-1	2,823	-0.04%
2021/01/15	0	0.00	1	41.05	41.05	-1	2,808	-0.04%
2021/01/14	11	42.58	12	41.85	42.15	-1	2,779	-0.04%
2021/01/13	23	41.74	1	42.10	41.55	22	2,785	0.79%
2021/01/11	1	42.75	1	42.45	43.40	0	2,731	0.00%
2021/01/08	8	43.61	13	43.18	42.70	-5	2,800	-0.18%
2021/01/07	6	44.34	8	44.59	44.85	-2	2,652	-0.08%
2021/01/06	5	40.35	2	39.35	40.80	3	2,369	0.13%
2021/01/05	1	37.05	0	0.00	37.10	1	2,190	0.05%
2021/01/04	10	37.10	0	0.00	37.10	10	2,185	0.46%
2020/12/29	0	0.00	1	36.20	36.15	-1	2,174	-0.05%
2020/12/28	0	0.00	0.2	36.10	36.10	-0.2	2,164	-0.01%
2020/12/17	1	37.80	0	0.00	37.70	1	2,147	0.05%
2020/12/16	1	38.25	2	37.48	37.45	-1	2,127	-0.05%
2020/12/14	1	36.90	2	37.38	37.65	-1	2,052	-0.05%
2020/12/11	6	36.88	10	36.38	36.65	-4	1,989	-0.20%
2020/12/10	2	35.65	1	35.45	35.35	1	1,879	0.05%
2020/12/08	2	34.70	3	34.72	34.95	-1	1,831	-0.05%
2020/12/07	1	33.40	0	0.00	33.55	1	1,795	0.06%
2020/12/04	0	0.00	1	34.05	34.15	-1	1,769	-0.06%
2020/12/03	0	0.00	10	34.35	34.35	-10	1,757	-0.57%
2020/12/02	1	34.45	0	0.00	34.55	1	1,744	0.06%
2020/12/01	1	35.05	0	0.00	35.15	1	1,727	0.06%
2020/11/30	12	35.85	4	35.49	35.50	8	1,705	0.47%
2020/11/27	1	34.25	0	0.00	34.50	1	1,645	0.06%
2020/11/26	0	0.00	1	34.50	34.90	-1	1,612	-0.06%
2020/11/25	0	0.00	27	34.04	33.90	-27	1,599	-1.69%
2020/11/24	2	35.00	0	0.00	34.70	2	1,574	0.13%
2020/11/19	0	0.00	2	34.65	34.55	-2	1,503	-0.13%
2020/11/18	3	34.20	0	0.00	34.35	3	1,486	0.20%
2020/11/17	2	35.28	7	34.73	34.10	-5	1,466	-0.34%
2020/11/13	0	0.00	2	33.95	34.20	-2	1,326	-0.15%
2020/11/12	2	33.20	0	0.00	33.60	2	1,281	0.16%
2020/11/10	0	0.00	1	32.90	33.00	-1	1,225	-0.08%
2020/11/09	1	32.45	0	0.00	32.45	1	1,177	0.08%
2020/11/05	0	0.00	7	31.60	31.75	-7	1,132	-0.62%
2020/11/04	2	32.23	1	31.90	31.75	1	1,121	0.09%
2020/10/21	110	31.08	110	30.87	30.90	0	797	0.00%	大買/大賣/
2020/10/20	0	0.00	49	30.36	30.70	-49	749	-6.54%
2020/10/19	2	30.55	0	0.00	30.30	2	740	0.27%
2020/10/16	10	31.27	3	30.25	30.25	7	730	0.96%
2020/10/15	44	30.01	1	30.00	30.00	43	637	6.75%
2020/10/14	0	0.00	1	29.00	29.40	-1	666	-0.15%
2020/10/08	25	28.60	0	0.00	28.50	25	681	3.67%
2020/09/24	0	0.00	1	28.10	27.85	-1	780	-0.13%
2020/09/23	0	0.00	10	28.59	28.00	-10	788	-1.27%
2020/09/22	12	29.26	1	28.95	28.50	11	888	1.24%
2020/09/16	0	0.00	0	28.50	28.00	0	900	0.00%
2020/09/03	0	0.00	5	27.70	27.65	-5	1,117	-0.45%
2020/08/27	0	0.00	2	27.70	27.70	-2	1,425	-0.14%
2020/08/19	0	0.00	1	27.90	27.65	-1	1,824	-0.05%
2020/08/13	0	0.00	1	28.05	28.05	-1	2,038	-0.05%
2020/08/06	0	0.00	1	27.75	27.70	-1	2,102	-0.05%
2020/08/04	5	27.60	0	0.00	27.60	5	2,121	0.24%
2020/07/31	0	0.00	1	28.10	28.10	-1	2,134	-0.05%
2020/07/24	0	0.00	2	28.70	28.60	-2	2,168	-0.09%
2020/07/21	1	29.45	0	0.00	29.50	1	2,150	0.05%
2020/07/20	3	29.85	1	29.85	29.95	2	2,123	0.09%
2020/07/16	10	29.23	10	28.80	28.75	0	2,031	0.00%
2020/07/15	0	0.00	2	28.50	28.60	-2	1,997	-0.10%
2020/07/10	0	0.00	2	28.30	29.00	-2	2,000	-0.10%
2020/07/09	4	28.98	0	0.00	29.05	4	1,988	0.20%
2020/07/08	0	0.00	3	29.10	28.95	-3	1,973	-0.15%
2020/07/03	3	28.80	0	0.00	28.70	3	1,941	0.15%
2020/06/23	1	27.55	0	0.00	27.45	1	1,772	0.06%
2020/06/19	0	0.00	1	28.35	28.05	-1	1,770	-0.06%
2020/06/18	1	28.30	0	0.00	28.25	1	1,766	0.06%
2020/06/17	1	28.50	0	0.00	28.80	1	1,753	0.06%
2020/06/11	0	0.00	5	28.00	27.40	-5	1,693	-0.30%
2020/06/10	0	0.00	2	28.80	28.90	-2	1,657	-0.12%
2020/06/05	1	32.75	5	32.84	33.00	-4	1,560	-0.26%
2020/06/04	7	32.70	0	0.00	32.70	7	1,493	0.47%
2020/06/03	3	32.85	0	0.00	32.95	3	1,468	0.20%
2020/06/02	1	33.05	0	0.00	32.80	1	1,449	0.07%
2020/06/01	7	33.11	0	0.00	33.15	7	1,411	0.50%
2020/05/29	0	0.00	16	32.28	32.85	-16	1,333	-1.20%
2020/05/28	10	31.10	7	31.26	31.20	3	1,186	0.25%
2020/05/27	0	0.00	2	30.70	30.70	-2	1,153	-0.17%
2020/05/26	15	30.50	0	0.00	30.50	15	1,127	1.33%
2020/05/25	0	0.00	5	30.50	30.40	-5	1,102	-0.45%
2020/05/22	15	29.98	10	30.30	30.45	5	1,057	0.47%
2020/05/21	0	0.00	1	29.10	29.25	-1	904	-0.11%
2020/05/13	5	29.20	0	0.00	29.20	5	823	0.61%
2020/04/30	0	0.00	2	28.40	28.35	-2	715	-0.28%
2020/04/29	0	0.00	25	27.75	28.40	-25	696	-3.59%
2020/04/17	0	0.00	1	26.95	26.95	-1	641	-0.16%
2020/04/01	1	25.05	0	0.00	25.35	1	557	0.18%
2020/03/20	0	0.00	10	24.80	24.80	-10	517	-1.93%
2020/03/19	10	23.35	0	0.00	22.55	10	503	1.99%
2020/03/12	0	0.00	11	25.78	25.75	-11	447	-2.46%
2020/03/06	0	0.00	1.1	27.19	27.15	-1.1	372	-0.29%
2020/03/05	10	26.60	0	0.00	26.60	10	338	2.96%
2020/03/03	1	25.70	0	0.00	25.80	1	312	0.32%
2020/03/02	1	25.30	2	25.08	25.15	-1	295	-0.34%
2019/12/24	0.3	26.75	0	0.00	26.85	0.3	286	0.09%
2019/12/19	2	26.88	0	0.00	26.85	2	292	0.68%
2019/12/11	0	0.00	3	26.82	26.75	-3	245	-1.22%
2019/10/18	0	0.00	2	26.55	26.55	-2	425	-0.47%
2019/10/17	0	0.00	1	25.50	25.70	-1	429	-0.23%
2019/10/08	6	25.10	0	0.00	24.75	6	460	1.30%
2019/09/26	10	27.05	0	0.00	26.95	10	549	1.82%
2019/09/16	0	0.00	10	27.53	27.45	-10	665	-1.50%
2019/09/11	0	0.00	9	27.30	27.40	-9	713	-1.26%
2019/09/09	0	0.00	10	28.00	27.65	-10	721	-1.39%
2019/09/06	10	28.63	0	0.00	28.55	10	719	1.39%
2019/09/05	7	28.62	0	0.00	28.60	7	720	0.97%
2019/09/04	12	28.53	0	0.00	28.50	12	723	1.66%
2019/08/01	0	0.00	1	28.80	28.80	-1	1,310	-0.08%
2019/07/30	11	29.55	0	0.00	29.10	11	1,363	0.81%
2019/07/19	2	28.60	0	0.00	28.60	2	1,493	0.13%
2019/07/18	1	29.30	0	0.00	29.05	1	1,592	0.06%
2019/07/17	0	0.00	5	29.40	29.20	-5	1,633	-0.31%
2019/07/10	0	0.00	1	30.40	30.35	-1	2,004	-0.05%
2019/07/08	1	33.80	1	33.80	33.65	0	2,055	0.00%
2019/07/05	0	0.00	1	33.70	33.70	-1	2,059	-0.05%
2019/07/04	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2019/07/02	2	34.00	0	0.00	33.85	2	2,277	0.09%
2019/07/01	2	32.75	9	33.00	33.10	-7	2,313	-0.30%
2019/06/28	1	32.40	0	0.00	32.45	1	2,304	0.04%
2019/06/27	2	32.20	0	0.00	32.10	2	2,313	0.09%
2019/06/26	1	31.80	0	0.00	32.00	1	2,313	0.04%
2019/06/25	1	32.05	0	0.00	31.90	1	2,318	0.04%
2019/06/20	4	32.58	7	32.56	32.60	-3	2,388	-0.13%
2019/06/19	1	32.25	1	32.20	32.20	0	2,374	0.00%
2019/06/18	2	31.70	0	0.00	31.55	2	2,368	0.08%
2019/06/12	0	0.00	1	31.85	31.95	-1	2,457	-0.04%
2019/06/11	0	0.00	6	31.58	31.70	-6	2,471	-0.24%
2019/06/06	0.1	31.20	0	0.00	31.20	0.1	2,501	0.00%
2019/06/04	0	0.00	1	31.85	31.65	-1	2,510	-0.04%
2019/06/03	1	32.20	2	32.10	32.15	-1	2,509	-0.04%
2019/05/31	1	31.55	0	0.00	32.50	1	2,465	0.04%
2019/05/30	0	0.00	1	31.50	31.45	-1	2,447	-0.04%
2019/05/29	5	31.63	0	0.00	31.55	5	2,443	0.20%
2019/05/22	2	31.55	1	31.65	31.75	1	2,408	0.04%
2019/05/21	4	31.71	1	31.80	31.80	3	2,405	0.12%
2019/05/16	0	0.00	6	33.10	32.35	-6	2,348	-0.26%
2019/05/15	4	33.40	21	33.74	33.50	-17	2,333	-0.73%
2019/05/14	12	32.38	0	0.00	32.95	12	2,327	0.52%
2019/05/13	15	33.29	12	33.60	33.25	3	2,311	0.13%
2019/05/10	19	34.69	18	34.24	33.40	1	2,286	0.04%
2019/05/09	10	34.98	15	35.23	35.35	-5	2,163	-0.23%
2019/05/08	2	32.95	1	33.40	33.40	1	1,968	0.05%
2019/05/07	10	33.23	0	0.00	33.00	10	1,949	0.51%
2019/05/06	1	32.85	11	33.45	32.75	-10	1,909	-0.52%
2019/05/03	12	34.29	0	0.00	34.30	12	1,876	0.64%
2019/05/02	0	0.00	5	34.15	34.65	-5	1,859	-0.27%
2019/04/30	1	33.85	1	34.15	34.15	0	1,842	0.00%
2019/04/29	0	0.00	2	34.73	33.90	-2	1,835	-0.11%
2019/04/26	0	0.00	3	34.43	34.40	-3	1,752	-0.17%
2019/04/25	0	0.00	1	34.40	34.40	-1	1,779	-0.06%
2019/04/24	9	34.73	5	34.53	34.20	4	1,761	0.23%
2019/04/23	1	33.70	3	34.15	34.80	-2	1,645	-0.12%
2019/04/22	3	33.83	2	34.00	34.05	1	1,597	0.06%
2019/04/19	10	34.35	25	34.70	34.30	-15	1,568	-0.96%
2019/04/18	7	34.30	14	34.66	34.30	-7	1,496	-0.47%
2019/04/17	28	33.91	18	33.91	34.20	10	1,366	0.73%
2019/04/16	2	32.80	4	33.13	33.40	-2	1,245	-0.16%
2019/04/15	4	32.70	3	32.67	33.00	1	1,195	0.08%
2019/04/11	1	31.90	0	0.00	31.90	1	1,101	0.09%
2019/04/10	6	32.02	13	32.06	32.20	-7	1,065	-0.66%
2019/04/09	18	32.76	0	0.00	32.20	18	1,045	1.72%
2019/04/08	5	33.79	2	34.40	33.95	3	970	0.31%
2019/04/03	2	31.75	0	0.00	32.00	2	816	0.25%
2019/03/27	0	0.00	1	29.95	29.65	-1	684	-0.15%
2019/03/26	4	30.30	1	30.30	29.90	3	673	0.45%
2019/03/25	1	30.15	0	0.00	29.85	1	651	0.15%
2019/03/22	0	0.00	2	29.35	29.30	-2	587	-0.34%
2019/03/21	0	0.00	1	29.35	29.50	-1	569	-0.18%
2019/03/20	0	0.00	2	29.20	29.35	-2	561	-0.36%
2019/03/19	0	0.00	2	29.40	29.40	-2	557	-0.36%
2019/03/18	5	29.77	0	0.00	29.75	5	545	0.92%
2019/03/15	0	0.00	1	28.90	28.85	-1	492	-0.20%
2019/03/13	3	28.70	1	28.80	28.85	2	442	0.45%
2019/03/12	2	28.30	0	0.00	28.35	2	405	0.49%
2019/02/15	0	0.00	1	27.60	27.65	-1	361	-0.28%
2019/02/13	1	28.00	0	0.00	28.10	1	355	0.28%
2019/01/18	0	0.00	16	27.65	27.65	-16	325	-4.92%
2019/01/17	0	0.00	4	27.65	27.65	-4	319	-1.25%
2019/01/15	5	26.22	0	0.00	26.35	5	262	1.90%
2019/01/14	1	26.20	0	0.00	26.15	1	264	0.38%
2019/01/11	1	26.45	0	0.00	26.20	1	268	0.37%
2018/12/27	0	0.00	3	25.55	25.90	-3	301	-1.00%
2018/12/17	0	0.00	2	26.25	26.40	-2	309	-0.65%
2018/11/20	0	0.00	1	25.40	25.55	-1	359	-0.28%
2018/11/16	10	25.60	11	25.60	25.60	-1	364	-0.27%
2018/11/13	2	24.73	0	0.00	24.80	2	341	0.59%
2018/11/12	0	0.00	5	25.09	25.05	-5	345	-1.45%
2018/11/01	5	25.05	6	25.05	25.10	-1	402	-0.25%
2018/10/25	0	0.00	4	23.95	23.90	-4	418	-0.96%
2018/10/24	1	24.70	0	0.00	24.75	1	425	0.24%
2018/10/19	1	25.00	0	0.00	25.25	1	456	0.22%
2018/10/18	3	25.58	0	0.00	25.55	3	465	0.64%
2018/10/15	1	24.85	1	24.85	24.95	0	514	0.00%
2018/10/11	1	24.55	0	0.00	24.15	1	544	0.18%
2018/10/09	2	25.98	1	25.65	25.65	1	524	0.19%
2018/10/08	0	0.00	11	25.93	25.90	-11	528	-2.08%
2018/10/03	1	26.40	0	0.00	26.30	1	528	0.19%
2018/10/02	4	26.60	5	26.05	26.40	-1	535	-0.19%
2018/09/28	0	0.00	5	25.63	25.70	-5	541	-0.92%
2018/09/27	0	0.00	3	25.63	25.70	-3	542	-0.55%
2018/09/26	0	0.00	5	25.85	25.90	-5	541	-0.92%
2018/09/17	1	25.95	0	0.00	26.10	1	577	0.17%
2018/09/14	3	25.73	1	25.70	25.90	2	579	0.35%
2018/09/13	0	0.00	2	25.43	25.65	-2	583	-0.34%
2018/09/10	1	25.55	0	0.00	25.40	1	606	0.16%
2018/09/07	0	0.00	1	26.10	25.90	-1	659	-0.15%
2018/09/06	1	26.85	0	0.00	26.80	1	690	0.14%
2018/09/05	0	0.00	2	27.20	27.15	-2	716	-0.28%
2018/09/04	0	0.00	10	27.55	27.50	-10	744	-1.34%
2018/08/31	1	27.80	2	27.95	27.90	-1	857	-0.12%
2018/08/24	1	27.60	0	0.00	27.55	1	1,307	0.08%
2018/08/23	0	0.00	1	27.70	27.75	-1	1,452	-0.07%
2018/08/21	6	27.80	1	27.85	27.90	5	1,527	0.33%
2018/08/20	0	0.00	4	27.88	27.80	-4	1,539	-0.26%
2018/08/17	0	0.00	3	27.83	27.85	-3	1,549	-0.19%
2018/08/15	1	27.45	0	0.00	27.60	1	1,554	0.06%
2018/08/14	0	0.00	4	27.81	27.80	-4	1,579	-0.25%
2018/08/13	1	27.55	5	27.50	27.70	-4	1,579	-0.25%
2018/08/08	10	29.05	12	28.84	28.85	-2	1,568	-0.13%
2018/08/07	16	28.44	3	28.60	28.50	13	1,544	0.84%
2018/08/06	2	28.15	0	0.00	28.40	2	1,541	0.13%
2018/07/31	7	28.14	4	28.00	27.95	3	1,519	0.20%
2018/07/25	0	0.00	21	27.46	27.55	-21	1,483	-1.42%
2018/07/24	14	27.59	9	27.73	27.45	5	1,476	0.34%
2018/07/23	1	26.75	0	0.00	26.55	1	1,428	0.07%
2018/07/20	9	26.81	0	0.00	26.75	9	1,433	0.63%
2018/07/19	20	27.19	0	0.00	27.00	20	1,434	1.39%
2018/07/18	1	26.55	2	26.45	26.45	-1	1,409	-0.07%
2018/07/17	3	26.87	0	0.00	26.60	3	1,412	0.21%
2018/07/13	1	26.35	0	0.00	26.50	1	1,407	0.07%
2018/07/12	3	26.03	0	0.00	26.20	3	1,406	0.21%
2018/07/11	2	26.20	13	26.05	25.90	-11	1,411	-0.78%
2018/07/10	10	26.20	0	0.00	26.15	10	1,460	0.68%
2018/07/05	3	25.20	0	0.00	25.00	3	1,484	0.20%
2018/07/04	2	25.40	0	0.00	25.35	2	1,533	0.13%
2018/07/03	1	25.75	0	0.00	25.50	1	1,533	0.07%
2018/06/27	2	26.20	0	0.00	26.00	2	1,511	0.13%
2018/06/26	5	26.30	0	0.00	26.00	5	1,510	0.33%
2018/06/08	2	28.65	0	0.00	28.40	2	1,302	0.15%
2018/06/07	11	30.72	10	31.15	30.85	1	1,220	0.08%
2018/06/05	2	30.83	2	30.80	30.95	0	1,167	0.00%
2018/06/04	23	30.79	2	31.10	31.45	21	1,095	1.92%
2018/06/01	20	29.63	23	29.91	29.40	-3	915	-0.33%
2018/05/31	0	0.00	3	29.28	29.20	-3	787	-0.38%
2018/05/29	0	0.00	15	27.30	27.10	-15	584	-2.57%
2018/05/28	0	0.00	5	26.70	27.10	-5	570	-0.88%
2018/05/25	0	0.00	10	26.51	26.55	-10	564	-1.77%
2018/05/24	0	0.00	1	26.60	26.50	-1	572	-0.17%
2018/05/22	30	27.24	1	27.25	27.00	29	568	5.10%
2018/05/16	11	26.61	0	0.00	26.35	11	579	1.90%
2018/05/14	0	0.00	4	26.20	26.15	-4	631	-0.63%
2018/05/11	2	26.60	0	0.00	26.35	2	639	0.31%
2018/05/07	2	26.60	0	0.00	26.60	2	679	0.29%
2018/05/03	1	26.25	0	0.00	26.40	1	689	0.14%
2018/05/02	5	26.46	0	0.00	26.40	5	700	0.71%
2018/04/30	1	26.35	0	0.00	26.70	1	713	0.14%
2018/04/27	0	0.00	4	25.83	25.70	-4	722	-0.55%
2018/04/26	1	25.75	3	25.90	25.50	-2	745	-0.27%
2018/04/25	0	0.00	4	25.80	26.25	-4	776	-0.52%
2018/04/16	0	0.00	4	27.91	27.50	-4	1,159	-0.35%
2018/04/10	0	0.00	3	28.03	27.95	-3	1,243	-0.24%
2018/04/02	7	26.77	0	0.00	26.75	7	1,236	0.57%
2018/03/31	3	26.73	0	0.00	26.70	3	1,268	0.24%
2018/03/14	0	0.00	1	27.50	27.45	-1	1,379	-0.07%
2018/03/13	1	27.50	0	0.00	27.40	1	1,376	0.07%
2018/03/09	0	0.00	1	26.90	26.85	-1	1,375	-0.07%
2018/03/08	0	0.00	2	26.75	26.65	-2	1,375	-0.15%
2018/03/07	0	0.00	1	26.70	26.70	-1	1,379	-0.07%
2018/03/05	4	27.13	0	0.00	26.90	4	1,412	0.28%
2018/02/22	2	26.10	0	0.00	26.40	2	1,468	0.14%
2018/02/09	1	24.80	1	24.50	25.05	0	1,507	0.00%
2018/02/07	0	0.00	1	26.15	25.80	-1	1,502	-0.07%
2018/02/02	10	27.55	0	0.00	27.50	10	1,480	0.68%
2018/01/30	1	28.45	5	28.25	28.25	-4	1,566	-0.26%
2018/01/25	0	0.00	2	28.60	28.40	-2	1,596	-0.13%
2018/01/24	5	28.55	0	0.00	28.65	5	1,710	0.29%
2018/01/23	12	28.69	1	28.85	28.55	11	1,755	0.63%
2018/01/19	1	28.95	0	0.00	28.40	1	1,790	0.06%
2018/01/18	0	0.00	3	28.60	28.80	-3	1,777	-0.17%
2018/01/17	1	28.75	3	30.43	28.60	-2	1,746	-0.11%
2018/01/16	1	28.95	6	28.49	30.00	-5	1,531	-0.33%
2018/01/15	6	28.40	0	0.00	28.40	6	1,466	0.41%
2018/01/12	5	28.25	5	28.40	28.40	0	1,477	0.00%
2018/01/10	5	28.15	7	27.75	27.75	-2	1,475	-0.14%
2018/01/08	2	28.43	0	0.00	27.90	2	1,473	0.14%