志聖 (2467)-凱基-高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
▲8.0
漲幅
+6.35%
成交量
5,831張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	137.00	4.1	134.74	134.00	-1.1	5,601	-0.02%
2024/04/25	2	125.50	2	126.00	126.50	0	5,525	0.00%
2024/04/24	0.5	124.00	0	0.00	126.00	0.5	5,533	0.01%
2024/04/23	0	0.00	2	122.00	119.50	-2	5,514	-0.04%
2024/04/22	2.3	119.06	1	121.50	118.00	1.3	5,505	0.02%
2024/04/19	3	126.50	2	126.00	126.50	1	5,493	0.02%
2024/04/18	12	138.50	13	138.88	135.50	-1	5,408	-0.02%
2024/04/17	5	136.20	3	136.50	134.50	2	5,238	0.04%
2024/04/16	0.4	125.00	0	0.00	126.00	0.4	5,171	0.01%
2024/04/12	11.5	134.43	11	131.23	133.50	0.5	5,222	0.01%
2024/04/11	0	0.00	1	132.50	132.50	-1	5,149	-0.02%
2024/04/10	0.2	131.50	0	0.00	131.50	0.2	5,145	0.00%
2024/04/09	2	136.75	6	137.67	133.50	-4	5,203	-0.08%
2024/04/08	6	137.50	7.1	134.96	138.00	-1.1	5,086	-0.02%
2024/04/03	0	126.00	0	0.00	125.50	0	4,954	0.00%
2024/04/02	17.4	136.87	13	136.15	130.50	4.4	4,882	0.09%
2024/04/01	0	0.00	1	131.00	130.00	-1	4,636	-0.02%
2024/03/29	1	128.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	2	125.75	1.1	127.50	127.50	1	4,530	0.02%
2024/03/27	0	0.00	6.1	127.66	130.50	-6.1	4,478	-0.14%
2024/03/26	1	127.00	15	127.37	127.00	-14	4,439	-0.32%
2024/03/25	14	130.68	6	131.25	131.00	8	4,395	0.18%
2024/03/22	2.3	125.83	0	126.00	125.50	2.2	4,302	0.05%
2024/03/21	5	132.00	4	130.38	128.00	1	4,271	0.02%
2024/03/20	1	130.50	4	129.75	123.50	-3	4,205	-0.07%
2024/03/19	39.2	126.74	20	124.43	128.00	19.2	4,138	0.46%
2024/03/18	11	118.64	5	118.90	119.50	6	3,995	0.15%
2024/03/15	4	109.75	0	0.00	109.00	4	3,954	0.10%
2024/03/14	0.5	110.00	0	0.00	109.50	0.5	3,933	0.01%
2024/03/13	1.5	114.17	1	115.00	114.50	0.5	3,908	0.01%
2024/03/11	1	124.50	1	125.50	122.00	0	3,813	0.00%
2024/03/08	5	135.70	13	124.15	124.50	-8	3,794	-0.21%
2024/03/07	7	145.86	8.8	135.34	134.50	-1.7	3,712	-0.05%
2024/03/06	1	134.00	4.6	139.15	141.50	-3.6	3,536	-0.10%
2024/03/05	7	131.93	3	128.67	129.00	4	3,365	0.12%
2024/03/04	10	128.10	3.4	128.82	128.00	6.6	3,314	0.20%
2024/03/01	1	126.50	2	124.00	124.50	-1	3,235	-0.03%
2024/02/29	2	126.49	1	124.00	126.00	1	3,184	0.03%
2024/02/27	3.5	131.14	2	125.01	125.00	1.5	3,137	0.05%
2024/02/26	4	134.88	2	137.00	134.50	2	3,008	0.07%
2024/02/23	1	136.00	6	135.50	136.00	-5	2,829	-0.18%
2024/02/22	2	115.75	3	117.33	124.00	-1	2,816	-0.04%
2024/02/21	16	114.69	8	117.44	113.00	8	2,760	0.29%
2024/02/20	7	114.57	8	116.56	114.00	-1	2,672	-0.04%
2024/02/19	10	114.15	9	114.44	114.00	1	2,535	0.04%
2024/02/02	9	85.44	8	86.44	86.80	1	2,161	0.05%
2024/02/01	0	0.00	5	83.10	83.20	-5	2,071	-0.24%
2024/01/30	6	84.42	7	84.80	83.90	-1	1,977	-0.05%
2024/01/29	9	79.03	4	80.03	83.00	5	1,746	0.29%
2024/01/26	2.4	76.84	0	0.00	75.50	2.4	1,613	0.15%
2024/01/25	4	77.80	4	80.00	76.40	0	1,573	0.00%
2024/01/24	5	79.34	2	80.00	80.00	3	1,415	0.21%
2024/01/23	1	71.70	1	72.30	72.80	0	1,324	0.00%
2024/01/22	5	71.60	7	71.51	71.20	-2	1,298	-0.15%
2024/01/19	6	69.78	8	68.73	69.30	-2	1,266	-0.16%
2024/01/18	3	67.07	5	68.66	66.30	-2	1,230	-0.16%
2024/01/17	2	69.95	2	71.85	69.50	0	1,202	0.00%
2024/01/16	1	70.30	0	0.00	71.10	1	1,178	0.08%
2024/01/15	4	72.33	2	71.80	71.70	2	1,152	0.17%
2024/01/12	1	68.20	0	0.00	68.00	1	1,103	0.09%
2024/01/11	2	68.25	1	68.00	67.90	1	1,091	0.09%
2024/01/09	2	68.35	2	68.00	70.00	0	1,034	0.00%
2024/01/08	3	70.57	2	71.00	69.50	1	978	0.10%
2024/01/05	3	66.17	3	65.13	67.50	0	903	0.00%
2024/01/04	0	0.00	1	63.50	63.80	-1	858	-0.12%
2024/01/03	3	67.37	2	66.30	66.00	1	831	0.12%
2024/01/02	0	0.00	2	68.20	68.20	-2	706	-0.29%
2023/12/29	1	62.90	0	0.00	62.00	1	633	0.16%
2023/12/28	3	62.17	3	61.50	61.60	0	623	0.00%
2023/12/25	0	0.00	0.2	58.80	58.70	-0.2	602	-0.03%
2023/12/20	0	0.00	1	62.20	62.00	-1	576	-0.17%
2023/12/19	0	0.00	0.1	61.80	62.00	-0.1	575	-0.02%
2023/12/15	1	64.20	0	0.00	62.80	1	562	0.18%
2023/12/12	0	0.00	1	64.30	64.90	-1	489	-0.20%
2023/12/11	0	0.00	0	65.00	65.10	0	477	0.00%
2023/12/06	0	0.00	0.1	62.90	63.80	-0.1	407	-0.02%
2023/12/05	0	60.40	0	0.00	63.50	0	391	0.00%
2023/12/04	1	63.38	0.2	63.70	64.00	0.8	357	0.24%
2023/12/01	0	0.00	5.1	58.53	61.00	-5.1	313	-1.61%
2023/11/29	1	54.30	0	0.00	55.00	1	249	0.40%
2023/11/28	0	54.90	2	54.60	54.90	-2	243	-0.82%
2023/11/27	1	54.00	0	0.00	54.40	1	230	0.43%
2023/11/24	0	0.00	0	54.00	54.00	0	219	-0.02%
2023/11/16	0	0.00	0.1	50.20	50.30	-0.1	153	-0.04%
2023/11/08	0	0.00	0	46.20	46.15	0	80	-0.02%
2023/11/06	1	47.25	0	0.00	47.00	1	85	1.16%
2023/10/02	0.1	45.55	0	0.00	45.35	0.1	183	0.07%
2023/09/05	5	46.10	0	0.00	46.05	5	293	1.71%
2023/08/31	0.1	45.20	0	0.00	45.55	0.1	344	0.02%
2023/08/10	0	0.00	2	45.85	45.90	-2	469	-0.43%
2023/08/02	1	48.10	0	0.00	47.60	1	464	0.22%
2023/07/31	1	49.70	3.1	50.61	49.00	-2.1	449	-0.48%
2023/07/27	5.1	50.67	6	49.31	49.10	-0.9	422	-0.21%
2023/07/26	2	50.90	0	0.00	49.75	2	414	0.48%
2023/07/24	0	0.00	5	46.15	46.05	-5	389	-1.28%
2023/07/21	5	47.15	0	0.00	46.70	5	386	1.29%
2023/07/20	1	46.60	0	0.00	46.90	1	387	0.26%
2023/06/29	0	0.00	1	47.80	47.90	-1	369	-0.27%
2023/06/26	0	0.00	1	49.00	49.00	-1	368	-0.27%
2023/06/21	1	49.00	0	0.00	49.60	1	366	0.27%
2023/06/12	0.1	50.00	0	0.00	50.20	0.1	341	0.04%
2023/06/09	1	52.30	1	52.00	51.90	0	323	0.00%
2023/06/07	1	50.10	0	0.00	50.00	1	280	0.36%
2023/06/02	0	0.00	2	52.85	52.70	-2	232	-0.86%
2023/05/30	0	0.00	2	52.00	52.00	-2	208	-0.96%
2023/05/29	0	0.00	2	52.10	52.10	-2	199	-1.00%
2023/05/25	0	0.00	0.3	50.40	50.60	-0.3	181	-0.14%
2023/05/19	0	0.00	1	49.10	49.00	-1	158	-0.63%
2023/05/11	0	46.90	0	0.00	45.75	0	152	0.00%
2023/05/02	0	0.00	0	47.90	47.90	0	153	0.00%
2023/04/17	1	48.65	0	0.00	48.65	1	145	0.69%
2023/04/14	0	0.00	0	48.10	48.35	0	143	0.00%
2023/03/24	0	49.43	0	0.00	49.45	0	129	0.01%
2023/03/17	0.2	48.20	0	0.00	48.20	0.2	124	0.13%
2023/03/13	0	48.90	0	0.00	48.70	0	122	0.00%
2023/03/09	1	49.00	0	0.00	49.50	1	116	0.86%
2023/03/08	2	49.50	0	0.00	49.45	2	113	1.76%
2023/03/06	0	0.00	0.2	48.85	48.95	-0.2	109	-0.18%
2023/02/20	0	45.85	0	0.00	45.85	0	84	0.00%
2023/02/17	0	46.25	0	0.00	46.20	0	84	0.00%
2023/02/14	0	44.00	0	0.00	44.20	0	75	0.05%
2023/02/08	0	44.90	0	0.00	45.00	0	80	0.00%
2023/02/07	0	0.00	0	45.00	45.00	0	80	-0.05%
2022/12/29	0	0.00	0	43.00	42.95	0	125	0.00%
2022/12/28	2	43.05	0	0.00	43.00	2	125	1.59%
2022/12/06	0	45.70	0	0.00	45.50	0	161	0.00%
2022/12/05	0	45.80	0	0.00	45.75	0	162	0.00%
2022/11/01	0	0.00	1	44.10	44.10	-1	184	-0.54%
2022/10/24	0	0.00	5	43.00	43.90	-5	187	-2.67%
2022/10/20	5	41.55	0	0.00	41.35	5	189	2.64%
2022/10/05	1	45.70	0	0.00	45.90	1	165	0.61%
2022/09/27	2	44.20	0	0.00	45.25	2	196	1.02%
2022/09/15	0	0.00	0.2	49.35	49.35	-0.2	194	-0.08%
2022/09/12	0	47.50	0	0.00	47.80	0	184	0.02%
2022/09/08	0	0.00	0	47.30	47.35	0	183	0.00%
2022/09/05	0	0.00	1	46.65	46.95	-1	182	-0.55%
2022/09/02	0.2	46.55	0	0.00	46.65	0.2	181	0.11%
2022/08/26	0	0.00	4	47.80	47.75	-4	182	-2.19%
2022/08/12	0.1	45.90	0	0.00	46.25	0.1	169	0.06%
2022/07/19	0	41.20	0	0.00	41.30	0	178	0.00%
2022/07/01	0	0.00	1	43.00	42.80	-1	170	-0.59%
2022/05/30	0	0.00	0	44.30	44.30	0	200	0.00%
2022/05/25	1	44.35	0	0.00	44.35	1	206	0.48%
2022/05/06	1	43.60	0	0.00	43.75	1	206	0.48%
2022/03/15	0	0.00	2	49.00	48.70	-2	347	-0.58%
2022/03/08	1	48.90	0	0.00	48.65	1	373	0.27%
2022/03/04	2	50.45	0	0.00	50.60	2	372	0.54%
2022/02/24	0	0.00	1	48.10	48.20	-1	408	-0.24%
2022/02/09	0	49.65	0	0.00	49.50	0	447	0.00%
2022/02/07	0	48.50	0	0.00	48.40	0	454	0.00%
2022/01/14	5	50.10	0	0.00	50.00	5	472	1.06%
2022/01/04	0	0.00	1	53.40	54.00	-1	494	-0.20%
2021/12/22	0	0.00	0.5	49.70	49.80	-0.5	436	-0.12%
2021/12/21	1	49.10	0	0.00	49.40	1	436	0.23%
2021/12/14	0	0.00	3	50.43	50.20	-3	438	-0.68%
2021/12/09	1	52.20	0	0.00	51.90	1	432	0.23%
2021/12/08	1	52.60	0	0.00	52.70	1	427	0.23%
2021/12/03	1	50.80	0	0.00	50.70	1	404	0.25%
2021/11/17	1	47.80	0	0.00	48.00	1	363	0.28%
2021/11/04	4	46.09	9	46.24	46.05	-5	405	-1.23%
2021/11/02	5	45.69	2	46.30	45.25	3	420	0.71%
2021/11/01	2	45.28	0	0.00	46.00	2	425	0.47%
2021/10/27	2	45.70	0	0.00	45.80	2	474	0.42%
2021/10/20	1	46.30	0	0.00	45.50	1	551	0.18%
2021/10/13	0	0.00	0	42.50	42.25	0	760	0.00%
2021/09/22	0	0.00	1	46.00	46.00	-1	1,084	-0.09%
2021/09/14	0	0.00	1	47.55	47.45	-1	1,153	-0.09%
2021/09/13	0.8	47.50	0	0.00	47.20	0.8	1,160	0.07%
2021/09/10	0	0.00	0	47.50	47.50	0	1,164	0.00%
2021/08/16	0	0.00	1	47.60	47.75	-1	1,219	-0.08%
2021/08/12	0	0.00	11	51.00	50.90	-11	1,203	-0.91%
2021/08/11	0	0.00	2	51.00	51.30	-2	1,203	-0.17%
2021/08/03	0	0.00	1	55.40	55.20	-1	1,285	-0.08%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/29	3	60.50	0	0.00	60.40	3	1,252	0.24%
2021/07/28	5	57.50	6	57.68	58.90	-1	1,249	-0.08%
2021/07/27	0	0.00	10	61.54	59.90	-10	1,270	-0.79%
2021/07/23	0	0.00	1	63.50	63.50	-1	1,230	-0.08%
2021/07/22	11	62.17	1	62.40	61.90	10	1,217	0.82%
2021/07/21	9	60.92	2	61.50	61.10	7	1,196	0.59%
2021/07/20	25	60.56	0	0.00	60.30	25	1,243	2.01%
2021/07/19	0	0.00	5	61.70	62.20	-5	1,193	-0.42%
2021/07/14	6	57.73	0	0.00	58.60	6	1,179	0.51%
2021/07/12	1	59.80	1	58.70	59.10	0	1,175	0.00%
2021/07/09	0	0.00	3	57.70	57.70	-3	1,240	-0.24%
2021/07/08	3	58.20	1	57.50	57.80	2	1,327	0.15%
2021/07/05	1	57.50	0	0.00	57.90	1	1,650	0.06%
2021/06/30	2	57.40	2	57.15	57.10	0	1,723	0.00%
2021/06/29	1	56.00	0	0.00	56.70	1	1,691	0.06%
2021/06/18	1	54.00	0	0.00	53.90	1	1,676	0.06%
2021/05/25	0	0.00	1	53.50	54.40	-1	2,054	-0.05%
2021/05/12	0	0.00	3	47.90	49.00	-3	2,469	-0.12%
2021/05/10	1	53.70	0	0.00	53.60	1	2,446	0.04%
2021/05/07	0	0.00	0	54.30	54.30	0	2,451	0.00%
2021/05/04	0	0.00	1	53.00	53.70	-1	2,472	-0.04%
2021/04/29	5	56.30	10	57.60	56.80	-5	2,438	-0.21%
2021/04/28	6	57.02	1	56.90	57.00	5	2,524	0.20%
2021/04/27	0	0.00	1	57.90	57.90	-1	2,555	-0.04%
2021/04/26	3	59.17	0	0.00	59.80	3	2,550	0.12%
2021/04/20	5	57.50	2	57.70	57.80	3	2,573	0.12%
2021/04/19	1	57.20	0	0.00	57.40	1	2,629	0.04%
2021/04/15	4	60.65	9	60.39	60.30	-5	2,796	-0.18%
2021/04/14	2	58.90	7	57.73	60.00	-5	3,012	-0.17%
2021/04/13	8	58.13	4	59.00	57.80	4	3,091	0.13%
2021/04/12	26	58.78	13	57.18	56.80	13	2,969	0.44%
2021/04/09	2	55.00	2	56.00	58.40	0	2,854	0.00%
2021/04/08	1	53.90	0	0.00	53.40	1	2,745	0.04%
2021/04/01	0	0.00	1	48.75	48.75	-1	2,651	-0.04%
2021/03/31	1	48.80	0	0.00	48.60	1	2,646	0.04%
2021/03/16	2	49.65	2	49.00	48.85	0	2,895	0.00%
2021/03/11	0	0.00	1	47.70	47.55	-1	2,864	-0.03%
2021/03/10	0	0.00	1	47.10	47.00	-1	2,844	-0.04%
2021/03/09	0	46.00	0	0.00	46.00	0	2,820	0.00%
2021/03/08	0	48.80	0	0.00	45.30	0	2,829	0.00%
2021/03/05	0	45.80	0	0.00	45.30	0	2,840	0.00%
2021/02/25	2	46.50	2	45.90	45.20	0	2,869	0.00%
2021/02/24	2	46.83	4	46.38	45.60	-2	2,853	-0.07%
2021/02/23	0	0.00	2	45.56	48.40	-2	2,676	-0.08%
2021/02/22	0	0.00	6	44.36	44.00	-6	2,559	-0.23%
2021/02/03	0	0.00	1	41.30	41.40	-1	2,674	-0.04%
2021/01/22	0	0.00	1	41.15	41.80	-1	2,824	-0.04%
2021/01/21	2	41.68	0	0.00	41.65	2	2,834	0.07%
2021/01/20	2	40.40	0	0.00	41.20	2	2,860	0.07%
2021/01/19	0	0.00	1	41.20	41.15	-1	2,838	-0.04%
2021/01/15	1	41.10	0	0.00	41.05	1	2,808	0.04%
2021/01/14	1	42.40	0	0.00	42.15	1	2,779	0.04%
2021/01/12	0	0.00	6	42.08	40.55	-6	2,776	-0.22%
2021/01/11	16	43.02	10	42.48	43.40	6	2,731	0.22%
2021/01/08	8	43.19	26	45.00	42.70	-18	2,800	-0.64%
2021/01/07	27	44.76	0.1	44.85	44.85	26.9	2,652	1.02%
2021/01/06	1	39.15	6	37.45	40.80	-5	2,369	-0.21%
2021/01/04	1	37.35	1	37.10	37.10	0	2,185	0.00%
2020/12/11	4	36.30	4	36.10	36.65	0	1,989	0.00%
2020/12/10	5	34.90	7	35.41	35.35	-2	1,879	-0.11%
2020/12/08	2	34.80	1	34.95	34.95	1	1,831	0.05%
2020/12/04	1	34.05	0	0.00	34.15	1	1,769	0.06%
2020/11/30	0	0.00	1	35.10	35.50	-1	1,705	-0.06%
2020/11/25	1	34.00	0	0.00	33.90	1	1,599	0.06%
2020/11/24	2	35.00	0	0.00	34.70	2	1,574	0.13%
2020/11/20	8	34.24	8	35.15	35.35	0	1,532	0.00%
2020/11/17	2	34.55	8	35.73	34.10	-6	1,466	-0.41%
2020/11/16	0	0.00	1.2	35.04	35.70	-1.2	1,387	-0.09%
2020/11/13	0	0.00	6	34.06	34.20	-6	1,326	-0.45%
2020/11/12	0	0.00	10	33.70	33.60	-10	1,281	-0.78%
2020/11/11	5	32.95	0	0.00	33.00	5	1,244	0.40%
2020/11/10	8	32.81	0	0.00	33.00	8	1,225	0.65%
2020/11/06	3	31.90	22	32.09	31.90	-19	1,150	-1.65%
2020/11/05	0	0.00	10	31.60	31.75	-10	1,132	-0.88%
2020/11/04	47	32.27	27	32.03	31.75	20	1,121	1.78%
2020/11/03	0	0.00	10	31.75	31.60	-10	1,022	-0.98%
2020/10/28	6	31.60	1	31.65	31.70	5	957	0.52%
2020/10/27	10	31.08	12	31.30	31.30	-2	835	-0.24%
2020/10/23	0	0.00	1	31.10	30.85	-1	806	-0.12%
2020/10/21	17	31.00	0	0.00	30.90	17	797	2.13%
2020/10/19	3	30.25	0	0.00	30.30	3	740	0.41%
2020/10/16	2	30.60	1	31.50	30.25	1	730	0.14%
2020/10/15	1	29.90	0	0.00	30.00	1	637	0.16%
2020/10/14	0	0.00	23	29.25	29.40	-23	666	-3.45%
2020/10/08	6	28.55	0	0.00	28.50	6	681	0.88%
2020/10/07	0	0.00	10	28.15	28.05	-10	675	-1.48%
2020/09/29	10	27.63	0	0.00	27.60	10	745	1.34%
2020/09/23	1	28.30	1	28.00	28.00	0	788	0.00%
2020/09/22	1	29.35	1	28.70	28.50	0	888	0.00%
2020/09/17	0	0.00	2	27.75	27.90	-2	893	-0.22%
2020/09/16	2	28.10	10	28.10	28.00	-8	900	-0.89%
2020/09/09	5	27.10	0	0.00	27.15	5	1,011	0.49%
2020/09/08	3	27.20	0	0.00	27.10	3	1,028	0.29%
2020/09/07	1	27.50	0	0.00	27.15	1	1,045	0.10%
2020/08/26	0	0.00	8	27.65	27.60	-8	1,475	-0.54%
2020/08/24	9	27.21	0	0.00	27.25	9	1,725	0.52%
2020/08/21	8	26.80	0	0.00	27.30	8	1,784	0.45%
2020/08/20	0	0.00	4	27.00	26.70	-4	1,810	-0.22%
2020/08/19	3	27.85	0	0.00	27.65	3	1,824	0.16%
2020/07/23	0	0.00	15	29.50	29.40	-15	2,160	-0.69%
2020/07/22	0	0.00	0	29.15	29.20	0	2,163	0.00%
2020/07/21	0	0.00	1	29.80	29.50	-1	2,150	-0.05%
2020/07/20	1	29.80	0	0.00	29.95	1	2,123	0.05%
2020/07/17	0	0.00	2	29.00	29.20	-2	2,041	-0.10%
2020/07/14	2	28.70	0	0.00	28.45	2	1,998	0.10%
2020/07/06	0	0.00	2	29.10	29.10	-2	1,955	-0.10%
2020/07/03	1	28.75	0	0.00	28.70	1	1,941	0.05%
2020/07/02	4	28.90	0	0.00	28.90	4	1,933	0.21%
2020/07/01	0	0.00	4	29.85	29.20	-4	1,916	-0.21%
2020/06/30	0	0.00	1	28.20	28.65	-1	1,810	-0.06%
2020/06/24	1	27.80	0	0.00	28.15	1	1,785	0.06%
2020/06/19	0	0.00	2	28.10	28.05	-2	1,770	-0.11%
2020/06/18	2	28.25	0	0.00	28.25	2	1,766	0.11%
2020/06/17	13	28.68	3	28.62	28.80	10	1,753	0.57%
2020/06/16	5	26.90	1	27.00	27.65	4	1,695	0.24%
2020/06/11	2	27.53	2	28.05	27.40	0	1,693	0.00%
2020/06/08	0	0.00	3	29.95	29.70	-3	1,631	-0.18%
2020/06/05	4	32.70	0	0.00	33.00	4	1,560	0.26%
2020/06/04	0	0.00	21	32.97	32.70	-21	1,493	-1.41%
2020/06/03	0	0.00	34	32.94	32.95	-34	1,468	-2.32%
2020/06/02	10	32.90	0	0.00	32.80	10	1,449	0.69%
2020/06/01	6	33.28	6	33.40	33.15	0	1,411	0.00%
2020/05/29	53	31.70	33	32.66	32.85	20	1,333	1.50%
2020/05/28	15	31.03	0	0.00	31.20	15	1,186	1.26%
2020/05/27	0	0.00	4	30.66	30.70	-4	1,153	-0.35%
2020/05/26	10	30.44	1	30.70	30.50	9	1,127	0.80%
2020/05/25	0	0.00	1	30.25	30.40	-1	1,102	-0.09%
2020/05/22	30	30.20	14	30.34	30.45	16	1,057	1.51%
2020/05/21	0	0.00	1	29.00	29.25	-1	904	-0.11%
2020/05/15	0	0.00	2	28.30	28.15	-2	853	-0.23%
2020/05/14	3	28.50	0	0.00	28.50	3	840	0.36%
2020/05/13	0	0.00	1	28.90	29.20	-1	823	-0.12%
2020/05/12	0	0.00	1	28.40	28.45	-1	781	-0.13%
2020/05/08	1	27.90	1	27.90	27.90	0	754	0.00%
2020/05/04	1	27.70	2	28.13	28.05	-1	721	-0.14%
2020/04/30	5	28.38	1	28.60	28.35	4	715	0.56%
2020/04/29	0	0.00	1	27.80	28.40	-1	696	-0.14%
2020/04/27	0	0.00	1	27.40	27.20	-1	683	-0.15%
2020/04/24	0	0.00	1	27.05	27.05	-1	670	-0.15%
2020/04/20	0	0.00	1	27.00	27.05	-1	646	-0.15%
2020/04/17	3	27.15	0	0.00	26.95	3	641	0.47%
2020/04/16	1	27.05	0	0.00	27.05	1	629	0.16%
2020/04/14	0	0.00	1	26.60	26.85	-1	607	-0.16%
2020/04/13	0	0.00	11	26.21	26.25	-11	592	-1.86%
2020/04/10	5	25.90	0	0.00	25.95	5	585	0.85%
2020/04/07	0	0.00	1	25.70	25.50	-1	568	-0.18%
2020/04/06	0	0.00	1	25.30	25.35	-1	560	-0.18%
2020/04/01	1	25.10	0	0.00	25.35	1	557	0.18%
2020/03/25	0	0.00	2	25.30	25.25	-2	537	-0.37%
2020/03/24	5	24.60	1	24.85	24.45	4	525	0.76%
2020/03/23	1	24.20	0	0.00	24.10	1	521	0.19%
2020/03/20	2	24.03	2	24.40	24.80	0	517	0.00%
2020/03/19	2	23.70	10	23.17	22.55	-8	503	-1.59%
2020/03/18	0	0.00	6	25.15	24.80	-6	476	-1.26%
2020/03/17	3	24.85	6	24.85	25.00	-3	493	-0.61%
2020/03/16	6	25.80	5	25.60	25.30	1	494	0.20%
2020/03/13	8	24.38	10	24.73	26.20	-2	476	-0.42%
2020/03/12	3	26.18	6	25.73	25.75	-3	447	-0.67%
2020/03/11	1	27.00	1	27.20	26.70	0	425	0.00%
2020/03/10	1	26.20	0	0.00	26.95	1	415	0.24%
2020/03/09	2	26.83	7	26.96	26.80	-5	396	-1.26%
2020/03/06	0	0.00	2	27.05	27.15	-2	372	-0.54%
2020/03/05	2	26.30	2	26.55	26.60	0	338	0.00%
2020/03/04	1	25.65	2	25.98	25.90	-1	325	-0.31%
2020/03/03	2	25.70	3	25.87	25.80	-1	312	-0.32%
2020/03/02	3	25.08	0	0.00	25.15	3	295	1.01%
2020/02/18	1	23.65	0	0.00	23.70	1	261	0.38%
2020/01/31	0	0.00	50	23.76	23.80	-50	253	-19.70%
2020/01/20	1	25.65	0	0.00	25.60	1	235	0.42%
2020/01/07	1	26.15	0	0.00	25.80	1	250	0.40%
2020/01/02	1	26.45	0	0.00	26.65	1	276	0.36%
2019/12/25	0	0.00	4	26.86	26.80	-4	283	-1.41%
2019/12/13	0	0.00	3	27.00	26.60	-3	281	-1.07%
2019/12/12	1	26.90	1	27.25	26.80	0	276	0.00%
2019/12/06	1	25.60	0	0.00	25.60	1	234	0.43%
2019/12/05	5	25.60	0	0.00	25.70	5	241	2.07%
2019/11/20	1	25.05	0	0.00	25.10	1	265	0.38%
2019/11/12	2	25.30	2	25.00	25.40	0	282	0.00%
2019/11/11	2	25.18	0	0.00	25.15	2	287	0.70%
2019/11/08	1	25.65	0	0.00	25.80	1	289	0.35%
2019/11/05	1	26.10	0	0.00	26.10	1	305	0.33%
2019/10/31	1	26.05	1	26.05	26.00	0	325	0.00%
2019/10/21	0	0.00	1	26.70	26.35	-1	410	-0.24%
2019/10/04	0	0.00	6	26.40	26.40	-6	443	-1.35%
2019/09/24	1	27.30	0	0.00	27.30	1	604	0.17%
2019/09/12	1	27.75	0	0.00	27.70	1	697	0.14%
2019/09/04	1	28.50	5	28.35	28.50	-4	723	-0.55%
2019/09/03	2	28.40	0	0.00	28.40	2	730	0.27%
2019/08/30	1	28.45	1	28.50	28.30	0	735	0.00%
2019/08/29	1	28.35	2.2	28.07	28.30	-1.2	736	-0.16%
2019/08/26	0	0.00	1	27.65	27.70	-1	808	-0.12%
2019/08/23	1	28.15	5	28.05	28.20	-4	812	-0.49%
2019/08/20	1	27.90	0	0.00	27.90	1	856	0.12%
2019/08/07	0	0.00	1	27.70	27.65	-1	955	-0.10%
2019/08/01	2	28.80	4	28.80	28.80	-2	1,310	-0.15%
2019/07/31	0	0.00	4	29.00	29.15	-4	1,329	-0.30%
2019/07/30	9	29.51	0	0.00	29.10	9	1,363	0.66%
2019/07/17	2	29.20	1	29.30	29.20	1	1,633	0.06%
2019/07/15	1	30.10	0	0.00	30.20	1	1,713	0.06%
2019/07/12	1	30.30	0	0.00	30.30	1	1,850	0.05%
2019/07/08	1	33.70	0	0.00	33.65	1	2,055	0.05%
2019/07/03	10	33.63	0	0.00	33.50	10	2,134	0.47%
2019/07/02	16	33.55	7	33.77	33.85	9	2,277	0.40%
2019/07/01	3	33.00	0	0.00	33.10	3	2,313	0.13%
2019/06/26	5	31.85	0	0.00	32.00	5	2,313	0.22%
2019/06/21	1	32.70	0	0.00	32.15	1	2,338	0.04%
2019/06/20	30	32.60	5	32.60	32.60	25	2,388	1.05%
2019/06/18	1	31.55	0	0.00	31.55	1	2,368	0.04%
2019/06/03	5	32.22	3	32.25	32.15	2	2,509	0.08%
2019/05/27	0	0.00	3	31.00	30.90	-3	2,418	-0.12%
2019/05/24	0	0.00	2	31.15	31.20	-2	2,411	-0.08%
2019/05/15	3	33.35	0	0.00	33.50	3	2,333	0.13%
2019/05/14	2	32.43	1	32.75	32.95	1	2,327	0.04%
2019/05/13	2	33.38	3	33.33	33.25	-1	2,311	-0.04%
2019/05/10	11	35.68	10	35.57	33.40	1	2,286	0.04%
2019/05/09	2	35.08	1	35.60	35.35	1	2,163	0.05%
2019/05/06	0	0.00	4	32.83	32.75	-4	1,909	-0.21%
2019/05/03	2	34.65	2	34.25	34.30	0	1,876	0.00%
2019/05/02	2	34.50	3	34.50	34.65	-1	1,859	-0.05%
2019/04/30	1	34.35	0	0.00	34.15	1	1,842	0.05%
2019/04/29	3	34.57	16	34.21	33.90	-13	1,835	-0.71%
2019/04/26	1	34.55	1	34.30	34.40	0	1,752	0.00%
2019/04/25	0	0.00	5	34.00	34.40	-5	1,779	-0.28%
2019/04/24	10	34.95	8	34.58	34.20	2	1,761	0.11%
2019/04/23	3	34.52	0	0.00	34.80	3	1,645	0.18%
2019/04/22	0	0.00	6	34.06	34.05	-6	1,597	-0.38%
2019/04/19	8	34.66	6	34.34	34.30	2	1,568	0.13%
2019/04/18	2	34.20	13	34.38	34.30	-11	1,496	-0.74%
2019/04/17	20	33.88	3	34.18	34.20	17	1,366	1.24%
2019/04/16	3	32.85	1	32.90	33.40	2	1,245	0.16%
2019/04/15	1	32.85	0	0.00	33.00	1	1,195	0.08%
2019/04/12	1	32.10	0	0.00	32.15	1	1,132	0.09%
2019/04/11	0	0.00	1	31.70	31.90	-1	1,101	-0.09%
2019/04/10	1	32.30	1	32.20	32.20	0	1,065	0.00%
2019/04/09	7	32.88	6	32.41	32.20	1	1,045	0.10%
2019/04/08	19	33.51	10	34.04	33.95	9	970	0.93%
2019/04/03	9	31.47	8	31.25	32.00	1	816	0.12%
2019/03/26	0	0.00	3	30.43	29.90	-3	673	-0.45%
2019/03/25	2	29.63	1	30.25	29.85	1	651	0.15%
2019/03/13	0	0.00	1	28.95	28.85	-1	442	-0.23%
2019/03/12	1	28.25	1	28.45	28.35	0	405	0.00%
2019/01/30	1	27.45	0	0.00	27.45	1	321	0.31%
2019/01/09	1	26.50	0	0.00	26.40	1	273	0.37%
2018/09/27	0	0.00	1	25.90	25.70	-1	542	-0.18%
2018/08/09	0	0.00	1	28.55	28.70	-1	1,569	-0.06%
2018/07/25	1	27.50	2	27.58	27.55	-1	1,483	-0.07%
2018/07/24	5	27.90	5	27.50	27.45	0	1,476	0.00%
2018/06/26	2	26.05	0	0.00	26.00	2	1,510	0.13%
2018/06/14	0	0.00	12	28.73	28.75	-12	1,418	-0.85%
2018/06/12	10	28.75	11	28.96	28.45	-1	1,350	-0.07%
2018/06/11	2	28.80	0	0.00	28.70	2	1,317	0.15%
2018/06/08	4	28.51	22	28.55	28.40	-18	1,302	-1.38%
2018/06/07	4	30.78	3	31.10	30.85	1	1,220	0.08%
2018/06/06	7	31.04	5	30.95	30.75	2	1,197	0.17%
2018/06/05	1	30.45	0	0.00	30.95	1	1,167	0.09%
2018/06/04	31	31.03	1	31.00	31.45	30	1,095	2.74%
2018/06/01	2	29.60	1	29.80	29.40	1	915	0.11%
2018/05/31	1	29.50	3	29.37	29.20	-2	787	-0.25%
2018/05/30	1	27.80	0	0.00	28.30	1	646	0.15%
2018/05/29	0	0.00	1	27.60	27.10	-1	584	-0.17%
2018/05/04	1	26.15	2	26.20	26.15	-1	683	-0.15%
2018/04/19	2	27.30	0	0.00	27.15	2	1,124	0.18%
2018/04/12	0	0.00	3	27.75	27.80	-3	1,149	-0.26%
2018/04/11	0	0.00	2	28.25	28.10	-2	1,219	-0.16%
2018/04/10	0	0.00	3	27.90	27.95	-3	1,243	-0.24%
2018/03/28	0	26.95	0	0.00	26.75	0	1,325	0.00%
2018/03/21	0	27.35	0	0.00	27.10	0	1,356	0.00%
2018/03/06	0	0.00	1	27.10	27.00	-1	1,395	-0.07%
2018/02/23	2	26.65	1	26.80	26.65	1	1,454	0.07%
2018/02/21	0	0.00	1	26.00	26.10	-1	1,479	-0.07%
2018/02/09	2	24.98	0	0.00	25.05	2	1,507	0.13%
2018/02/08	1	25.80	0	0.00	25.90	1	1,502	0.07%
2018/02/07	3	25.90	0	0.00	25.80	3	1,502	0.20%
2018/02/06	1	26.10	0	0.00	25.75	1	1,497	0.07%
2018/02/02	0	0.00	1	27.55	27.50	-1	1,480	-0.07%
2018/01/26	0	0.00	1	28.40	28.55	-1	1,580	-0.06%
2018/01/25	2	28.43	0	0.00	28.40	2	1,596	0.13%
2018/01/24	1	28.60	0	0.00	28.65	1	1,710	0.06%
2018/01/23	2	28.65	0	0.00	28.55	2	1,755	0.11%
2018/01/22	0	0.00	1	29.00	28.55	-1	1,757	-0.06%
2018/01/19	2	28.85	0	0.00	28.40	2	1,790	0.11%
2018/01/18	1	28.65	1	29.00	28.80	0	1,777	0.00%
2018/01/17	1	28.75	0	0.00	28.60	1	1,746	0.06%