志聖 (2467)-凱基-高美館券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	132.33	1	131.50	134.00	2	5,617	0.04%
2024/04/29	1	134.00	2	132.00	134.00	-1	5,601	-0.02%
2024/04/26	2	127.00	2	128.25	126.00	0	5,536	0.00%
2024/04/25	2	124.75	2	125.50	126.50	0	5,525	0.00%
2024/04/24	3	126.17	2	127.25	126.00	1	5,533	0.02%
2024/04/23	2	121.00	2	121.00	119.50	0	5,514	0.00%
2024/04/22	1	119.50	10	121.65	118.00	-9	5,505	-0.16%
2024/04/19	3	128.33	5.1	124.92	126.50	-2.1	5,493	-0.04%
2024/04/18	8	139.63	5	140.01	135.50	3	5,408	0.06%
2024/04/17	5	132.70	13	135.35	134.50	-8	5,238	-0.15%
2024/04/16	3	125.17	4	125.00	126.00	-1	5,171	-0.02%
2024/04/15	5	132.00	5.3	129.50	129.50	-0.3	5,183	-0.01%
2024/04/12	15	132.20	7	132.29	133.50	8	5,222	0.15%
2024/04/11	2	130.75	2	132.00	132.50	0	5,149	0.00%
2024/04/10	4	132.38	7	131.93	131.50	-3	5,145	-0.06%
2024/04/09	9	135.50	5	133.10	133.50	4	5,203	0.08%
2024/04/08	4	128.50	10.9	133.82	138.00	-6.9	5,086	-0.14%
2024/04/03	5.1	126.31	3	126.50	125.50	2.1	4,954	0.04%
2024/04/02	8	137.63	6	136.92	130.50	2	4,882	0.04%
2024/04/01	3	129.00	6	130.92	130.00	-3	4,636	-0.06%
2024/03/29	2	123.75	6	124.67	123.00	-4	4,547	-0.09%
2024/03/28	8	126.88	2	125.50	127.50	6	4,530	0.13%
2024/03/27	2	129.75	2	128.25	130.50	0	4,478	0.00%
2024/03/26	3	127.67	2	127.00	127.00	1	4,439	0.02%
2024/03/25	2	129.75	3	131.00	131.00	-1	4,395	-0.02%
2024/03/22	3.3	125.89	1	126.00	125.50	2.3	4,302	0.05%
2024/03/21	5	129.80	10	129.95	128.00	-5	4,271	-0.12%
2024/03/20	7	129.29	6	125.67	123.50	1	4,205	0.02%
2024/03/19	8	126.06	6	126.92	128.00	2	4,138	0.05%
2024/03/18	0	0.00	2.1	119.50	119.50	-2.1	3,995	-0.05%
2024/03/15	11.5	109.22	10	107.45	109.00	1.5	3,954	0.04%
2024/03/14	0.5	110.00	3.2	110.06	109.50	-2.7	3,933	-0.07%
2024/03/13	1.5	115.33	1.1	119.26	114.50	0.4	3,908	0.01%
2024/03/12	2	121.50	0	0.00	122.00	2	3,854	0.05%
2024/03/11	1	123.00	8	124.00	122.00	-7	3,813	-0.18%
2024/03/08	15	126.87	5.1	124.62	124.50	9.9	3,794	0.26%
2024/03/07	11	141.55	9	140.22	134.50	2	3,712	0.05%
2024/03/06	13	137.12	14.1	136.44	141.50	-1.1	3,536	-0.03%
2024/03/05	3	130.00	4	129.63	129.00	-1	3,365	-0.03%
2024/03/04	10	129.10	39.1	128.14	128.00	-29.1	3,314	-0.88%
2024/03/01	2	126.00	0	0.00	124.50	2	3,235	0.06%
2024/02/29	15	124.13	1.1	127.11	126.00	13.9	3,184	0.44%
2024/02/27	11	131.64	23	130.85	125.00	-12	3,137	-0.38%
2024/02/26	34	134.78	9	135.39	134.50	25	3,008	0.83%
2024/02/23	2	135.50	2.1	136.00	136.00	-0.1	2,829	0.00%
2024/02/22	0	120.50	3.1	122.56	124.00	-3.1	2,816	-0.11%
2024/02/21	22	113.55	0	0.00	113.00	22	2,760	0.80%
2024/02/20	2	115.75	6	117.08	114.00	-4	2,672	-0.15%
2024/02/19	11	114.86	8.2	115.32	114.00	2.8	2,535	0.11%
2024/02/16	1	104.00	1	109.00	109.00	0	2,339	0.00%
2024/02/15	1	95.00	2	99.15	99.30	-1	2,293	-0.04%
2024/02/05	6	89.88	6	90.05	90.30	0	2,238	0.00%
2024/02/02	5	86.90	9.2	86.79	86.80	-4.2	2,161	-0.19%
2024/02/01	3.3	83.31	2	84.50	83.20	1.3	2,071	0.06%
2024/01/31	1.1	84.23	0	0.00	83.90	1.1	2,035	0.05%
2024/01/30	5.1	85.47	6	84.15	83.90	-1	1,977	-0.05%
2024/01/29	0	0.00	6	81.07	83.00	-6	1,746	-0.34%
2024/01/26	0	0.00	1	75.80	75.50	-1	1,613	-0.06%
2024/01/25	37	77.28	33	77.48	76.40	4	1,573	0.25%
2024/01/24	2	76.30	3	78.43	80.00	-1	1,415	-0.07%
2024/01/23	0	0.00	4	72.80	72.80	-4	1,324	-0.30%
2024/01/22	5	71.00	5	71.30	71.20	0	1,298	0.00%
2024/01/19	0	0.00	0.1	68.90	69.30	-0.1	1,266	-0.01%
2024/01/18	0.1	67.00	0	0.00	66.30	0.1	1,230	0.01%
2024/01/16	0	71.00	0	0.00	71.10	0	1,178	0.00%
2024/01/15	1	71.60	2	71.80	71.70	-1	1,152	-0.09%
2024/01/12	0	0.00	1	67.90	68.00	-1	1,103	-0.09%
2024/01/11	3	67.47	2	67.40	67.90	1	1,091	0.09%
2024/01/10	2	70.50	6.1	69.21	68.80	-4.1	1,072	-0.38%
2024/01/09	0.1	66.10	5	66.64	70.00	-5	1,034	-0.48%
2024/01/08	3	71.07	5	70.68	69.50	-2	978	-0.20%
2024/01/05	1	64.50	5.1	66.64	67.50	-4.1	903	-0.45%
2024/01/04	6.1	63.52	1	63.30	63.80	5.1	858	0.59%
2024/01/03	3	68.60	2	67.45	66.00	1	831	0.12%
2024/01/02	2	68.20	4.1	68.20	68.20	-2.1	706	-0.30%
2023/12/28	0.1	61.50	0	0.00	61.60	0.1	623	0.01%
2023/12/27	0	0.00	1.1	59.63	60.00	-1.1	613	-0.18%
2023/12/20	0	0.00	0.1	62.00	62.00	-0.1	576	-0.02%
2023/12/19	0	0.00	2	62.00	62.00	-2	575	-0.35%
2023/12/18	0	0.00	0.1	63.00	62.00	-0.1	567	-0.02%
2023/12/13	0	0.00	0.1	64.40	64.00	-0.1	498	-0.02%
2023/12/11	0	0.00	3.2	65.10	65.10	-3.2	477	-0.66%
2023/12/08	0	64.00	1.1	63.95	65.00	-1.1	456	-0.24%
2023/12/07	1	64.00	0.1	63.40	64.00	0.9	424	0.21%
2023/12/06	0	0.00	0.1	63.70	63.80	-0.1	407	-0.02%
2023/12/05	0	0.00	1	63.10	63.50	-1	391	-0.26%
2023/12/04	1	63.50	1	63.20	64.00	0	357	0.00%
2023/12/01	1	57.10	4.1	59.09	61.00	-3.1	313	-0.99%
2023/11/30	0	0.00	2.2	56.04	56.60	-2.2	268	-0.82%
2023/11/29	0	0.00	0.1	55.00	55.00	-0.1	249	-0.04%
2023/11/28	0	0.00	0.1	54.90	54.90	-0.1	243	-0.04%
2023/11/27	1	54.00	0	0.00	54.40	1	230	0.43%
2023/11/24	0.3	54.20	0	0.00	54.00	0.3	219	0.11%
2023/11/22	0.5	51.70	1	51.20	51.60	-0.5	172	-0.29%
2023/11/21	1	52.80	0	0.00	51.50	1	169	0.59%
2023/11/16	5	50.50	0	0.00	50.30	5	153	3.27%
2023/11/14	5	50.70	2	50.20	50.10	3	140	2.14%
2023/11/13	0	0.00	5	49.39	50.00	-5	131	-3.81%
2023/11/10	4	49.75	1	48.55	49.75	3	114	2.62%
2023/10/26	0	0.00	0	44.90	44.60	0	119	0.00%
2023/10/12	0.1	43.95	0	0.00	44.30	0.1	169	0.06%
2023/09/26	0.1	45.55	0	0.00	45.60	0.1	191	0.03%
2023/09/25	0	0.00	0	45.00	44.70	0	191	0.00%
2023/09/11	0	0.00	2	44.95	44.85	-2	220	-0.91%
2023/09/08	1	45.70	0	0.00	45.70	1	227	0.44%
2023/09/06	0	0.00	0.1	45.60	45.60	-0.1	252	-0.04%
2023/08/25	1	45.00	0	0.00	44.90	1	392	0.26%
2023/08/01	0	0.00	1	50.70	49.20	-1	457	-0.22%
2023/07/31	0	0.00	3	50.87	49.00	-3	449	-0.67%
2023/07/14	0	0.00	0	47.05	47.20	0	385	0.00%
2023/07/05	3	48.78	0	0.00	48.70	3	371	0.81%
2023/07/04	0	0.00	0.1	49.00	48.80	-0.1	370	-0.03%
2023/06/20	0	0.00	8	48.11	48.10	-8	361	-2.21%
2023/06/19	0	0.00	0	48.10	48.35	0	359	0.00%
2023/06/16	8	49.19	8	49.15	49.15	0	356	0.00%
2023/06/14	3.1	49.60	0	0.00	49.95	3.1	353	0.88%
2023/06/13	0	0.00	0	50.30	49.90	0	348	0.00%
2023/06/12	0	0.00	0	49.96	50.20	0	341	-0.01%
2023/06/09	0	0.00	6	52.17	51.90	-6	323	-1.85%
2023/06/08	0	0.00	5	50.00	48.75	-5	284	-1.76%
2023/06/07	10	50.67	5	50.30	50.00	5	280	1.78%
2023/06/05	0	52.80	0	52.80	52.80	0	240	0.02%
2023/05/31	5	52.60	0	0.00	52.70	5	215	2.32%
2023/05/30	2	52.00	0	0.00	52.00	2	208	0.96%
2023/05/29	1	52.10	0	0.00	52.10	1	199	0.50%
2023/05/23	0	0.00	4	49.70	49.70	-4	167	-2.39%
2023/05/19	0.1	48.85	0	0.00	49.00	0.1	158	0.03%
2023/05/02	0	0.00	0	47.90	47.90	0	153	0.00%
2023/03/21	0	0.00	1	49.50	49.65	-1	127	-0.81%
2023/03/08	0	0.00	4	49.15	49.45	-4	113	-3.52%
2023/03/02	1	47.60	0	0.00	47.45	1	99	1.00%
2023/02/20	0	0.00	0.1	46.00	45.85	-0.1	84	-0.06%
2023/02/16	3	46.47	0	0.00	46.25	3	82	3.62%
2023/02/13	0	44.20	0	0.00	44.15	0	76	0.00%
2023/02/10	0	44.55	0	0.00	44.45	0	79	0.00%
2023/02/07	0	0.00	15	44.73	45.00	-15	80	-18.69%
2023/02/06	0	0.00	2	45.10	45.05	-2	78	-2.55%
2023/02/01	0	0.00	3	44.25	44.75	-3	75	-3.95%
2023/01/13	0	0.00	1	44.00	43.75	-1	81	-1.23%
2023/01/12	0	0.00	4	43.93	43.90	-4	106	-3.77%
2023/01/11	0	0.00	4	43.66	43.70	-4	106	-3.77%
2023/01/10	0.1	43.70	0	0.00	43.70	0.1	107	0.09%
2023/01/09	0	0.00	4	43.40	43.90	-4	108	-3.68%
2023/01/06	0	0.00	5	43.30	43.30	-5	110	-4.52%
2023/01/05	0	0.00	0	43.80	43.80	0	114	0.00%
2023/01/04	0	0.00	1	43.40	43.30	-1	117	-0.85%
2023/01/03	0	0.00	2	43.00	43.30	-2	120	-1.66%
2022/12/29	0	0.00	5	42.31	42.95	-5	125	-3.98%
2022/12/28	0	0.00	3	43.05	43.00	-3	125	-2.39%
2022/12/26	0	43.20	0.2	43.20	43.15	-0.2	126	-0.15%
2022/12/22	0	0.00	3	43.30	43.65	-3	128	-2.33%
2022/12/20	0	0.00	2	43.50	43.20	-2	131	-1.52%
2022/12/01	0	0.00	2	46.15	45.80	-2	165	-1.21%
2022/11/23	0	0.00	2	45.25	45.55	-2	171	-1.16%
2022/11/14	2	44.70	0	0.00	45.05	2	182	1.10%
2022/11/09	0	0.00	13	44.30	44.75	-13	179	-7.24%
2022/11/08	1	44.55	2	45.05	44.55	-1	180	-0.55%
2022/11/04	0	0.00	1	44.50	44.65	-1	183	-0.55%
2022/10/31	0	0.00	1	43.70	43.75	-1	184	-0.54%
2022/10/28	0	0.00	10	43.53	43.75	-10	187	-5.34%
2022/10/25	0	0.00	3	43.63	43.90	-3	187	-1.60%
2022/10/24	0	0.00	2	43.35	43.90	-2	187	-1.07%
2022/10/21	0	0.00	2	42.10	42.20	-2	185	-1.08%
2022/10/20	0.2	42.56	2	41.40	41.35	-1.9	189	-0.98%
2022/10/19	0	0.00	2	43.30	43.45	-2	166	-1.20%
2022/10/13	0	0.00	10	43.40	42.65	-10	166	-6.01%
2022/10/12	0	0.00	3	43.67	44.00	-3	162	-1.84%
2022/10/11	4	44.63	0	0.00	44.75	4	161	2.48%
2022/10/07	0	0.00	5	46.36	46.50	-5	158	-3.15%
2022/10/04	0	0.00	4	45.78	45.65	-4	169	-2.36%
2022/10/03	0	0.00	4	45.24	45.25	-4	170	-2.35%
2022/09/30	0	0.00	3	45.50	45.50	-3	171	-1.74%
2022/09/29	1	45.15	1	45.25	45.05	0	177	0.00%
2022/09/16	2	50.10	0	0.00	49.25	2	198	1.01%
2022/09/15	2	49.30	0	0.00	49.35	2	194	1.03%
2022/09/13	19	48.22	1	48.15	48.80	18	187	9.59%
2022/09/12	1	47.85	0	0.00	47.80	1	184	0.54%
2022/09/07	4	47.18	0	0.00	47.15	4	183	2.18%
2022/09/05	5	47.00	0	0.00	46.95	5	182	2.74%
2022/09/01	3	46.30	0.2	46.80	46.60	2.8	181	1.53%
2022/08/31	0	46.95	0	0.00	47.10	0	181	0.00%
2022/08/30	7	46.84	0	0.00	46.85	7	181	3.85%
2022/08/29	6	46.96	0	47.00	46.85	6	180	3.32%
2022/08/26	7.9	47.74	0	0.00	47.75	7.9	182	4.33%
2022/08/25	13	47.55	0	0.00	47.70	13	182	7.14%
2022/08/24	9	47.32	0	0.00	47.30	9	181	4.96%
2022/08/23	38	47.22	0	0.00	47.30	38	179	21.21%
2022/08/22	0	0.00	0	46.70	46.95	0	174	0.00%
2022/07/25	0	0.00	0	43.00	43.35	0	172	0.00%
2022/07/19	0	0.00	1	41.00	41.30	-1	178	-0.56%
2022/07/18	1	40.00	0	0.00	41.50	1	180	0.55%
2022/07/14	1	38.95	1	39.70	39.50	0	179	0.00%
2022/07/13	0	0.00	0.1	39.75	39.75	-0.1	176	-0.05%
2022/07/01	0	0.00	1	42.90	42.80	-1	170	-0.59%
2022/06/23	0	0.00	1	44.00	43.90	-1	165	-0.60%
2022/06/09	0	0.00	2	45.30	45.30	-2	177	-1.12%
2022/06/08	0	0.00	1	45.50	44.90	-1	177	-0.56%
2022/06/02	1	44.30	0	0.00	44.30	1	184	0.54%
2022/05/20	1	43.90	1	43.45	43.50	0	209	0.00%
2022/05/18	0	43.65	0	0.00	43.65	0	209	0.00%
2022/05/16	0	0.00	2	43.00	42.80	-2	211	-0.95%
2022/04/25	0	0.00	1	44.25	44.20	-1	227	-0.44%
2022/04/11	0	46.10	0	0.00	45.60	0	307	0.00%
2022/04/08	0	0.00	1	47.65	47.60	-1	303	-0.33%
2022/04/07	0	0.00	1	48.70	48.50	-1	322	-0.31%
2022/04/06	2	48.85	0	0.00	49.40	2	329	0.61%
2022/03/23	0	50.50	0	50.60	50.30	0	334	0.01%
2022/03/14	0	0.00	0	49.30	49.40	0	368	-0.01%
2022/03/11	1	49.45	0	0.00	49.30	1	370	0.27%
2022/03/08	0	49.23	0	0.00	48.65	0	373	0.00%
2022/02/16	1	49.20	0	0.00	49.10	1	431	0.23%
2022/02/11	1	49.25	0	0.00	49.50	1	440	0.23%
2022/02/09	1	49.25	0	0.00	49.50	1	447	0.22%
2022/02/07	0	48.50	0	0.00	48.40	0	454	0.00%
2022/01/24	1	47.30	1	48.20	48.20	0	455	0.00%
2022/01/21	0	0.00	3	49.50	49.05	-3	452	-0.66%
2022/01/20	0	0.00	0	49.70	49.70	0	449	0.00%
2022/01/17	1	50.30	1	50.30	50.20	0	469	0.00%
2022/01/14	2	50.60	0	0.00	50.00	2	472	0.42%
2022/01/13	2	50.90	5	51.56	50.80	-3	485	-0.62%
2022/01/12	3	49.75	0	0.00	50.00	3	483	0.62%
2022/01/11	3	50.57	3	50.33	50.00	0	487	0.00%
2022/01/10	3	51.07	2	50.80	50.80	1	489	0.20%
2022/01/06	0	0.00	4	52.20	52.20	-4	490	-0.81%
2022/01/05	5	53.12	0	53.20	52.60	5	499	1.00%
2022/01/04	1	53.80	8	52.40	54.00	-7	494	-1.42%
2022/01/03	1	51.80	10	51.40	51.40	-9	458	-1.96%
2021/12/30	1	52.60	1	53.50	52.10	0	454	0.00%
2021/12/29	8	51.99	2	51.95	52.20	6	431	1.39%
2021/12/28	10	51.10	0	0.00	51.10	10	422	2.36%
2021/12/27	0	0.00	1	50.70	50.70	-1	426	-0.23%
2021/12/24	0	0.00	0	50.23	50.50	0	431	0.00%
2021/12/21	0	0.00	0	49.40	49.40	0	436	0.00%
2021/12/16	0	0.00	0	50.00	49.90	0	438	-0.01%
2021/12/15	0	0.00	0.1	50.30	50.20	-0.1	438	-0.03%
2021/12/09	1	52.10	0	0.00	51.90	1	432	0.23%
2021/12/08	1	51.50	2	52.10	52.70	-1	427	-0.23%
2021/11/29	1	50.00	1	49.90	49.70	0	402	0.00%
2021/11/26	0	0.00	2	50.35	50.00	-2	396	-0.50%
2021/11/25	0	0.00	1	51.30	50.70	-1	387	-0.26%
2021/11/24	2	50.70	2.1	50.48	50.50	-0.1	379	-0.03%
2021/11/23	1	49.45	1	50.50	50.00	0	364	0.00%
2021/11/22	1	48.65	0	0.00	49.80	1	363	0.27%
2021/11/18	1	48.10	0	0.00	48.65	1	365	0.27%
2021/11/17	2	47.98	1	48.00	48.00	1	363	0.28%
2021/11/15	0	0.00	1	47.50	48.25	-1	367	-0.27%
2021/11/02	0	0.00	0	45.90	45.25	0	420	0.00%
2021/10/29	0.4	45.50	0	0.00	45.35	0.4	435	0.08%
2021/10/25	1	45.30	0	0.00	45.45	1	487	0.21%
2021/10/21	0	0.00	2	46.25	45.60	-2	529	-0.38%
2021/10/20	3	45.37	0	0.00	45.50	3	551	0.54%
2021/10/19	0	0.00	1	45.60	45.60	-1	568	-0.18%
2021/10/18	1	44.00	0	0.00	44.05	1	614	0.16%
2021/10/12	0	0.00	1	44.30	45.00	-1	763	-0.13%
2021/09/14	0	0.00	0.1	47.55	47.45	-0.1	1,153	-0.01%
2021/08/31	0	0.00	1	49.40	50.20	-1	1,179	-0.08%
2021/08/27	0	0.00	1	49.70	49.90	-1	1,184	-0.08%
2021/08/19	1	47.00	0	0.00	46.95	1	1,194	0.08%
2021/08/18	5	46.90	1	48.50	48.70	4	1,206	0.33%
2021/08/16	2	47.55	0	0.00	47.75	2	1,219	0.16%
2021/08/13	1	50.30	0	0.00	49.30	1	1,213	0.08%
2021/08/10	1.1	51.08	0	0.00	50.90	1.1	1,207	0.09%
2021/08/09	5	53.00	0	0.00	52.70	5	1,214	0.41%
2021/08/06	0	0.00	0	54.00	53.60	0	1,222	0.00%
2021/08/04	1	54.10	0	0.00	54.20	1	1,274	0.08%
2021/07/30	1	59.10	0	0.00	58.50	1	1,259	0.08%
2021/07/29	0	0.00	1	60.40	60.40	-1	1,252	-0.08%
2021/07/28	0.1	58.90	0	0.00	58.90	0.1	1,249	0.01%
2021/07/27	2	60.55	0	0.00	59.90	2	1,270	0.16%
2021/07/26	1	63.90	1	62.50	62.50	0	1,262	0.00%
2021/07/23	0	0.00	0.4	62.25	63.50	-0.4	1,230	-0.03%
2021/07/22	2	61.85	1	62.10	61.90	1	1,217	0.08%
2021/07/21	0	0.00	1	61.30	61.10	-1	1,196	-0.08%
2021/07/20	1	60.30	0	0.00	60.30	1	1,243	0.08%
2021/07/19	3	61.13	18	61.93	62.20	-15	1,193	-1.26%
2021/07/13	1	61.50	0.1	60.10	59.70	0.9	1,185	0.08%
2021/07/07	0	0.00	4	58.00	58.60	-4	1,441	-0.28%
2021/07/02	1	56.90	0	0.00	57.30	1	1,696	0.06%
2021/06/29	0	0.00	0.2	55.10	56.70	-0.2	1,691	-0.01%
2021/06/23	0	0.00	1	55.40	56.00	-1	1,669	-0.06%
2021/06/17	0	0.00	3	54.40	54.30	-3	1,690	-0.18%
2021/06/16	3	53.70	0	0.00	53.80	3	1,703	0.18%
2021/06/15	0	0.00	0	53.90	53.90	0	1,714	0.00%
2021/06/11	0	0.00	3	52.97	52.80	-3	1,726	-0.17%
2021/06/10	0	0.00	1	53.10	52.80	-1	1,752	-0.06%
2021/06/08	0	0.00	0.1	52.87	52.30	-0.1	1,840	-0.01%
2021/06/07	0	0.00	3	53.50	53.00	-3	1,868	-0.16%
2021/06/04	0	0.00	1	53.60	53.70	-1	1,903	-0.05%
2021/06/02	0	0.00	0.1	54.00	53.60	-0.1	1,926	0.00%
2021/06/01	0	0.00	0.1	54.60	54.40	-0.1	1,960	-0.01%
2021/05/27	1	52.70	0	0.00	52.70	1	2,006	0.05%
2021/05/26	0	0.00	1	52.80	53.00	-1	2,030	-0.05%
2021/05/25	3	54.27	3	53.80	54.40	0	2,054	0.00%
2021/05/24	1	52.00	0.1	51.11	51.80	0.9	2,245	0.04%
2021/05/21	0	0.00	2	50.45	50.90	-2	2,372	-0.08%
2021/05/18	1	49.15	1	49.20	49.75	0	2,492	0.00%
2021/05/17	0.1	45.60	0	0.00	45.90	0.1	2,507	0.00%
2021/05/13	2	49.28	2	49.60	51.50	0	2,485	0.00%
2021/05/12	2	49.40	2	49.28	49.00	0	2,469	0.00%
2021/05/11	1	52.00	2	54.00	51.60	-1	2,451	-0.04%
2021/05/07	4	53.23	2	53.85	54.30	2	2,451	0.08%
2021/05/06	0	0.00	2	52.60	52.70	-2	2,458	-0.08%
2021/05/04	5	51.68	6	52.92	53.70	-1	2,472	-0.04%
2021/05/03	8	55.48	0	0.00	54.50	8	2,448	0.33%
2021/04/29	1	57.00	0	0.00	56.80	1	2,438	0.04%
2021/04/28	0	0.00	1	57.00	57.00	-1	2,524	-0.04%
2021/04/27	3	58.30	0	0.00	57.90	3	2,555	0.12%
2021/04/26	3	59.43	7	59.50	59.80	-4	2,550	-0.16%
2021/04/22	0	0.00	1	56.70	55.10	-1	2,535	-0.04%
2021/04/20	1	57.50	2	57.75	57.80	-1	2,573	-0.04%
2021/04/19	6	56.90	0	0.00	57.40	6	2,629	0.23%
2021/04/16	1	59.00	3	58.77	58.60	-2	2,642	-0.08%
2021/04/15	6	60.20	28	61.33	60.30	-22	2,796	-0.79%
2021/04/14	24	59.93	5	59.20	60.00	19	3,012	0.63%
2021/04/13	15	58.41	15	59.18	57.80	0	3,091	0.00%
2021/04/12	21	56.79	3	57.57	56.80	18	2,969	0.61%
2021/04/09	2	54.40	9	56.90	58.40	-7	2,854	-0.25%
2021/04/08	5	52.64	4	53.35	53.40	1	2,745	0.04%
2021/04/07	3	51.50	3	51.70	51.50	0	2,690	0.00%
2021/04/06	0	0.00	2	49.68	50.10	-2	2,667	-0.07%
2021/04/01	1	48.60	1	48.75	48.75	0	2,651	0.00%
2021/03/31	3	48.67	0	0.00	48.60	3	2,646	0.11%
2021/03/30	1	49.30	0	0.00	49.30	1	2,630	0.04%
2021/03/29	0	0.00	0.1	53.80	49.35	-0.1	2,630	0.00%
2021/03/26	0	0.00	2	49.55	49.55	-2	2,644	-0.08%
2021/03/25	2	49.75	0	0.00	49.20	2	2,655	0.08%
2021/03/24	0	0.00	4	49.90	49.85	-4	2,662	-0.15%
2021/03/23	1	48.90	0	0.00	49.45	1	2,667	0.04%
2021/03/22	1	49.20	0	0.00	49.00	1	2,701	0.04%
2021/03/19	0	49.70	0	0.00	49.40	0	2,718	0.00%
2021/03/18	2	48.85	1	48.95	48.95	1	2,789	0.04%
2021/03/17	2	48.88	1	48.70	48.55	1	2,884	0.03%
2021/03/16	3	48.80	1	48.70	48.85	2	2,895	0.07%
2021/03/15	1	49.20	2	49.38	49.60	-1	2,889	-0.03%
2021/03/12	1	48.00	3	49.13	48.80	-2	2,904	-0.07%
2021/03/11	0	0.00	2	47.75	47.55	-2	2,864	-0.07%
2021/03/10	2	46.88	6	47.02	47.00	-4	2,844	-0.14%
2021/03/09	1	45.25	0	0.00	46.00	1	2,820	0.04%
2021/03/08	0	48.80	0	0.00	45.30	0	2,829	0.00%
2021/03/05	2	45.65	0	0.00	45.30	2	2,840	0.07%
2021/03/04	2	45.05	2	45.00	44.95	0	2,862	0.00%
2021/03/03	1	44.30	1	44.55	44.55	0	2,877	0.00%
2021/03/02	2	45.00	0	45.30	45.05	2	2,875	0.07%
2021/02/26	4	45.33	6	45.64	45.85	-2	2,878	-0.07%
2021/02/25	2	46.23	0	0.00	45.20	2	2,869	0.07%
2021/02/24	16	47.96	11	47.21	45.60	5	2,853	0.18%
2021/02/23	2	47.60	4	48.15	48.40	-2	2,676	-0.07%
2021/02/22	1	44.20	0	0.00	44.00	1	2,559	0.04%
2021/02/18	1	43.40	1	42.60	44.45	0	2,586	0.00%
2021/02/17	3	42.30	1	42.35	42.50	2	2,606	0.08%
2021/02/03	2	41.50	2	41.35	41.40	0	2,674	0.00%
2021/02/02	1	40.10	1	40.75	41.60	0	2,717	0.00%
2021/02/01	2	39.25	2	39.73	39.95	0	2,727	0.00%
2021/01/28	0	0.00	1	40.90	40.70	-1	2,728	-0.04%
2021/01/27	0	0.00	16	41.20	41.20	-16	2,818	-0.57%
2021/01/26	1	41.20	1	41.35	41.45	0	2,820	0.00%
2021/01/21	10	42.20	8	41.59	41.65	2	2,834	0.07%
2021/01/20	0	0.00	3	40.80	41.20	-3	2,860	-0.10%
2021/01/19	0	0.00	3	40.90	41.15	-3	2,838	-0.11%
2021/01/18	0	0.00	2	39.40	41.15	-2	2,823	-0.07%
2021/01/15	2	41.05	1	41.10	41.05	1	2,808	0.04%
2021/01/14	3	42.53	13	41.89	42.15	-10	2,779	-0.36%
2021/01/12	3	41.57	4	42.14	40.55	-1	2,776	-0.04%
2021/01/11	4	42.44	11	43.31	43.40	-7	2,731	-0.26%
2021/01/08	10	43.78	10	43.23	42.70	0	2,800	0.00%
2021/01/07	28	44.56	14	44.52	44.85	14	2,652	0.53%
2021/01/06	15	38.89	30	39.48	40.80	-15	2,369	-0.63%
2021/01/05	15	37.70	1	37.45	37.10	14	2,190	0.64%
2020/12/29	0	0.00	1	36.20	36.15	-1	2,174	-0.05%
2020/12/28	5	36.39	0	0.00	36.10	5	2,164	0.23%
2020/12/23	0	0.00	1	36.50	36.00	-1	2,142	-0.05%
2020/12/22	0	0.00	2	37.15	35.85	-2	2,148	-0.09%
2020/12/21	12	37.15	0	0.00	37.05	12	2,140	0.56%
2020/12/18	3	36.93	0	0.00	36.60	3	2,130	0.14%
2020/12/17	0	0.00	1	37.75	37.70	-1	2,147	-0.05%
2020/12/16	2	37.95	0	0.00	37.45	2	2,127	0.09%
2020/12/15	3	37.45	3	37.15	36.45	0	2,082	0.00%
2020/12/14	1	37.50	3	37.85	37.65	-2	2,052	-0.10%
2020/12/11	11	36.26	7	36.16	36.65	4	1,989	0.20%
2020/12/10	0	0.00	2	35.20	35.35	-2	1,879	-0.11%
2020/12/09	1	34.85	2	34.80	35.20	-1	1,850	-0.05%
2020/12/08	0	0.00	3	34.20	34.95	-3	1,831	-0.16%
2020/12/07	4	33.76	1	33.90	33.55	3	1,795	0.17%
2020/12/03	1	34.35	0	0.00	34.35	1	1,757	0.06%
2020/12/02	5	34.60	0	0.00	34.55	5	1,744	0.29%
2020/12/01	0	0.00	13	35.13	35.15	-13	1,727	-0.75%
2020/11/30	7	35.19	29	35.46	35.50	-22	1,705	-1.29%
2020/11/27	3	34.58	0	0.00	34.50	3	1,645	0.18%
2020/11/25	1	33.70	0	0.00	33.90	1	1,599	0.06%
2020/11/24	1	35.35	0	0.00	34.70	1	1,574	0.06%
2020/11/23	0	0.00	1	35.60	35.45	-1	1,557	-0.06%
2020/11/20	2	34.00	0	0.00	35.35	2	1,532	0.13%
2020/11/19	0	0.00	10	34.45	34.55	-10	1,503	-0.67%
2020/11/18	16	34.33	10	34.30	34.35	6	1,486	0.40%
2020/11/17	2	34.80	14	35.89	34.10	-12	1,466	-0.82%
2020/11/16	0	0.00	2	35.80	35.70	-2	1,387	-0.14%
2020/11/13	10	34.00	7	33.80	34.20	3	1,326	0.23%
2020/11/12	5	33.26	2	33.55	33.60	3	1,281	0.23%
2020/11/11	8	33.13	9	33.13	33.00	-1	1,244	-0.08%
2020/11/10	5	33.12	2	33.00	33.00	3	1,225	0.24%
2020/11/04	30	32.05	32	31.83	31.75	-2	1,121	-0.18%
2020/11/03	0	0.00	10	31.65	31.60	-10	1,022	-0.98%
2020/11/02	20	31.48	10	31.40	31.25	10	1,007	0.99%
2020/10/30	1	31.45	4	31.56	31.15	-3	998	-0.30%
2020/10/29	0	0.00	8	31.11	31.40	-8	980	-0.82%
2020/10/28	8	31.94	0	0.00	31.70	8	957	0.84%
2020/10/27	0	0.00	14	30.86	31.30	-14	835	-1.67%
2020/10/26	1	31.00	1	31.05	30.60	0	811	0.00%
2020/10/22	0.5	30.85	2	30.85	30.85	-1.5	798	-0.19%
2020/10/21	3.2	31.15	2	30.90	30.90	1.2	797	0.16%
2020/10/20	0.3	30.60	2	30.65	30.70	-1.7	749	-0.23%
2020/10/19	0	0.00	6	30.23	30.30	-6	740	-0.81%
2020/10/16	7	31.56	8	31.52	30.25	-1	730	-0.14%
2020/10/15	2	30.05	14	29.64	30.00	-12	637	-1.88%
2020/10/14	6	29.51	6	29.49	29.40	0	666	0.00%
2020/10/13	0	0.00	2	28.45	28.45	-2	647	-0.31%
2020/10/08	2	28.90	6	28.57	28.50	-4	681	-0.59%
2020/09/30	0	0.00	2	27.55	27.60	-2	732	-0.27%
2020/09/28	0	0.00	1	27.65	27.65	-1	760	-0.13%
2020/09/25	2	26.85	0	0.00	27.10	2	778	0.26%
2020/09/24	2	28.05	1	28.40	27.85	1	780	0.13%
2020/09/22	2	28.83	0	0.00	28.50	2	888	0.23%
2020/09/21	0	0.00	1	27.95	27.95	-1	867	-0.12%
2020/09/17	6	27.98	2	27.80	27.90	4	893	0.45%
2020/09/16	2	28.20	0	0.00	28.00	2	900	0.22%
2020/09/07	1	27.35	0	0.00	27.15	1	1,045	0.10%
2020/08/31	0	0.00	1	27.80	27.80	-1	1,332	-0.08%
2020/08/21	6	27.10	6	27.22	27.30	0	1,784	0.00%
2020/08/20	3	26.70	3	26.53	26.70	0	1,810	0.00%
2020/08/19	2	27.75	10	27.88	27.65	-8	1,824	-0.44%
2020/08/18	2	28.15	0	0.00	28.05	2	1,862	0.11%
2020/08/17	0	0.00	2	28.30	28.30	-2	2,014	-0.10%
2020/08/13	11	28.30	0	0.00	28.05	11	2,038	0.54%
2020/08/12	2	27.75	0	0.00	27.85	2	2,040	0.10%
2020/08/11	2	28.15	22	27.84	27.75	-20	2,043	-0.98%
2020/08/10	0	0.00	13	28.00	27.85	-13	2,053	-0.63%
2020/08/07	20	28.02	0	0.00	28.10	20	2,066	0.97%
2020/07/27	0	0.00	0	27.90	27.85	0	2,163	0.00%
2020/07/24	3	28.70	15	29.39	28.60	-12	2,168	-0.55%
2020/07/23	3	29.77	0	0.00	29.40	3	2,160	0.14%
2020/07/22	5	29.50	0	0.00	29.20	5	2,163	0.23%
2020/07/21	21	29.65	1	29.70	29.50	20	2,150	0.93%
2020/07/20	13	29.83	14	29.92	29.95	-1	2,123	-0.05%
2020/07/16	4	29.40	5	29.05	28.75	-1	2,031	-0.05%
2020/07/15	0	0.00	15	28.64	28.60	-15	1,997	-0.75%
2020/07/14	0	0.00	8	28.45	28.45	-8	1,998	-0.40%
2020/07/09	0	0.00	3	29.07	29.05	-3	1,988	-0.15%
2020/07/01	9	29.26	2	29.20	29.20	7	1,916	0.37%
2020/06/22	0	0.00	1	28.15	27.80	-1	1,766	-0.06%
2020/06/17	5	28.49	9	28.77	28.80	-4	1,753	-0.23%
2020/06/15	1	26.70	0	0.00	26.65	1	1,703	0.06%
2020/06/12	0	0.00	2	27.00	27.15	-2	1,697	-0.12%
2020/06/11	2	27.73	0	0.00	27.40	2	1,693	0.12%
2020/06/10	0	0.00	1	28.85	28.90	-1	1,657	-0.06%
2020/06/09	5	28.91	4	28.50	28.50	1	1,660	0.06%
2020/06/08	5	29.84	0.6	29.75	29.70	4.4	1,631	0.27%
2020/06/05	35	32.87	1	32.75	33.00	34	1,560	2.18%
2020/06/04	2.6	32.75	0	0.00	32.70	2.6	1,493	0.17%
2020/06/03	0	0.00	2	32.85	32.95	-2	1,468	-0.14%
2020/06/02	2	32.73	1	32.70	32.80	1	1,449	0.07%
2020/06/01	7	33.20	2	33.05	33.15	5	1,411	0.35%
2020/05/29	1	31.60	0	0.00	32.85	1	1,333	0.07%
2020/05/28	16	31.38	0	0.00	31.20	16	1,186	1.35%
2020/05/26	1	30.45	1	30.55	30.50	0	1,127	0.00%
2020/05/25	4	30.54	1	30.50	30.40	3	1,102	0.27%
2020/05/22	6	30.21	2	30.28	30.45	4	1,057	0.38%
2020/05/20	0	0.00	4	28.25	28.25	-4	875	-0.46%
2020/05/14	10	28.50	0	0.00	28.50	10	840	1.19%
2020/05/13	3	28.78	3	29.05	29.20	0	823	0.00%
2020/05/08	2	27.95	2	27.75	27.90	0	754	0.00%
2020/04/22	3	26.55	5	26.56	26.65	-2	661	-0.30%
2020/04/14	2	26.95	2	26.85	26.85	0	607	0.00%
2020/04/08	4	25.70	0	0.00	25.70	4	573	0.70%
2020/04/01	0	26.25	0	0.00	25.35	0	557	0.00%
2020/03/30	0	0.00	1	25.15	25.15	-1	551	-0.18%
2020/03/27	1	25.10	0	0.00	25.15	1	548	0.18%
2020/03/25	0	0.00	4	25.48	25.25	-4	537	-0.74%
2020/03/20	1	24.40	2	24.15	24.80	-1	517	-0.19%
2020/03/19	2	22.35	0	0.00	22.55	2	503	0.40%
2020/03/18	0	0.00	2	24.85	24.80	-2	476	-0.42%
2020/03/17	2	25.00	0	0.00	25.00	2	493	0.40%
2020/03/16	3	25.58	3	25.60	25.30	0	494	0.00%
2020/03/13	1	24.80	5	24.78	26.20	-4	476	-0.84%
2020/03/12	4	26.05	0	0.00	25.75	4	447	0.89%
2020/03/11	0	26.65	3	27.10	26.70	-3	425	-0.71%
2020/03/10	3	26.50	0	0.00	26.95	3	415	0.72%
2020/03/09	5	26.88	0	0.00	26.80	5	396	1.26%
2020/03/06	5	27.03	5	27.05	27.15	0	372	0.00%
2020/03/05	0	0.00	5	26.60	26.60	-5	338	-1.48%
2020/03/04	0	0.00	1	25.65	25.90	-1	325	-0.31%
2020/03/03	0	0.00	5	25.90	25.80	-5	312	-1.60%
2020/03/02	6	24.76	7	25.10	25.15	-1	295	-0.34%
2020/02/06	2	23.80	0	0.00	24.05	2	264	0.76%
2020/02/04	3	22.95	0	0.00	23.10	3	264	1.13%
2020/02/03	6	22.50	1	22.65	22.75	5	262	1.90%
2020/01/30	2	23.95	3	23.87	23.55	-1	249	-0.40%
2020/01/13	0	0.00	1	25.95	25.95	-1	238	-0.42%
2020/01/10	1	25.50	0	0.00	25.60	1	249	0.40%
2020/01/09	1	25.50	0	0.00	25.50	1	248	0.40%
2019/12/12	2	26.50	0	0.00	26.80	2	276	0.72%
2019/11/06	0	0.00	4	26.20	26.20	-4	303	-1.32%
2019/10/30	5	26.00	0	0.00	26.00	5	327	1.53%
2019/10/28	1	25.70	1	25.80	25.75	0	385	0.00%
2019/10/07	0	0.00	3	26.00	26.00	-3	443	-0.68%
2019/09/12	2	27.75	0	0.00	27.70	2	697	0.29%
2019/09/09	1	27.60	0	0.00	27.65	1	721	0.14%
2019/09/03	0	0.00	1	28.45	28.40	-1	730	-0.14%
2019/08/29	0	0.00	1	28.25	28.30	-1	736	-0.14%
2019/08/06	1	27.55	1	27.60	27.60	0	978	0.00%
2019/08/05	1	27.80	0	0.00	27.50	1	999	0.10%
2019/07/30	1	29.10	0	0.00	29.10	1	1,363	0.07%
2019/07/29	1	29.05	0	0.00	29.05	1	1,346	0.07%
2019/07/26	0	0.00	1	28.55	28.60	-1	1,357	-0.07%
2019/07/23	0	0.00	5	28.35	28.40	-5	1,469	-0.34%
2019/07/22	1	28.00	0	0.00	28.10	1	1,479	0.07%
2019/07/16	0	0.00	1	30.30	29.75	-1	1,651	-0.06%
2019/07/09	2	30.98	0	0.00	30.25	2	2,063	0.10%
2019/07/08	6	33.66	1	33.70	33.65	5	2,055	0.24%
2019/07/03	6	33.57	0	0.00	33.50	6	2,134	0.28%
2019/07/02	2	33.95	0	0.00	33.85	2	2,277	0.09%
2019/07/01	3	32.73	0	0.00	33.10	3	2,313	0.13%
2019/06/25	0	0.00	1	31.90	31.90	-1	2,318	-0.04%
2019/06/20	0	0.00	1	32.50	32.60	-1	2,388	-0.04%
2019/06/19	1	32.20	0	0.00	32.20	1	2,374	0.04%
2019/06/14	0	0.00	2	32.10	31.85	-2	2,377	-0.08%
2019/06/10	3	31.43	1	31.40	31.40	2	2,501	0.08%
2019/06/05	1	31.90	1	31.60	31.60	0	2,502	0.00%
2019/06/04	1	31.60	0	0.00	31.65	1	2,510	0.04%
2019/06/03	1	32.20	0	0.00	32.15	1	2,509	0.04%
2019/05/27	0	0.00	3	30.95	30.90	-3	2,418	-0.12%
2019/05/24	0	0.00	2	31.25	31.20	-2	2,411	-0.08%
2019/05/23	0	0.00	5	31.03	31.15	-5	2,408	-0.21%
2019/05/22	6	31.82	1	31.75	31.75	5	2,408	0.21%
2019/05/14	0	0.00	0	32.95	32.95	0	2,327	0.00%
2019/05/13	3	33.60	0	0.00	33.25	3	2,311	0.13%
2019/05/10	19	35.31	13	34.89	33.40	6	2,286	0.26%
2019/05/09	13	35.43	19	35.63	35.35	-6	2,163	-0.28%
2019/05/07	2	33.30	1	33.10	33.00	1	1,949	0.05%
2019/05/02	0	0.00	4	34.50	34.65	-4	1,859	-0.22%
2019/04/29	6	34.38	3	34.90	33.90	3	1,835	0.16%
2019/04/25	0	0.00	1	34.35	34.40	-1	1,779	-0.06%
2019/04/24	5	34.75	5	35.24	34.20	0	1,761	0.00%
2019/04/23	3	34.55	0	0.00	34.80	3	1,645	0.18%
2019/04/19	1	34.70	1	34.45	34.30	0	1,568	0.00%
2019/04/18	15	34.28	24	34.55	34.30	-9	1,496	-0.60%
2019/04/17	21	33.91	15	34.06	34.20	6	1,366	0.44%
2019/04/15	12	32.45	21	32.80	33.00	-9	1,195	-0.75%
2019/04/10	1	32.15	0	0.00	32.20	1	1,065	0.09%
2019/04/09	14	32.81	1	32.30	32.20	13	1,045	1.24%
2019/04/08	5	33.81	4	34.21	33.95	1	970	0.10%
2019/04/03	11	31.25	46	30.66	32.00	-35	816	-4.29%
2019/04/02	1	30.20	0	0.00	30.25	1	737	0.14%
2019/03/26	0	0.00	2	30.65	29.90	-2	673	-0.30%
2019/03/25	12	30.13	10	30.16	29.85	2	651	0.31%
2019/03/18	0	0.00	4	29.50	29.75	-4	545	-0.73%
2019/03/13	4	28.80	0	0.00	28.85	4	442	0.90%
2019/02/15	0	0.00	0.4	27.75	27.65	-0.4	361	-0.10%
2019/02/12	1	27.50	0	0.00	27.50	1	335	0.30%
2019/01/17	35	28.60	15	28.56	27.65	20	319	6.27%
2019/01/16	2	26.65	0	0.00	26.95	2	273	0.73%
2019/01/11	0	0.00	1	26.20	26.20	-1	268	-0.37%
2019/01/10	0	0.00	1	26.50	26.45	-1	267	-0.37%
2019/01/08	0	0.00	1	25.80	25.85	-1	266	-0.38%
2018/12/20	0	0.00	6	25.45	25.45	-6	313	-1.92%
2018/12/17	0	0.00	1	26.30	26.40	-1	309	-0.32%
2018/12/12	1	25.70	0	0.00	26.20	1	312	0.32%
2018/12/11	1	25.60	0	0.00	25.60	1	311	0.32%
2018/12/10	1	25.45	0	0.00	25.55	1	313	0.32%
2018/12/06	1	25.10	0	0.00	25.30	1	317	0.32%
2018/12/04	3	26.10	0	0.00	26.10	3	325	0.92%
2018/11/21	3	25.60	0	0.00	25.60	3	358	0.84%
2018/10/31	4	25.23	0	0.00	24.85	4	409	0.98%
2018/10/30	1	23.85	0	0.00	24.55	1	409	0.24%
2018/10/29	2	23.78	0	0.00	23.85	2	410	0.49%
2018/10/26	1	24.10	0	0.00	23.70	1	414	0.24%
2018/10/25	2	23.90	0	0.00	23.90	2	418	0.48%
2018/10/24	2	24.70	0	0.00	24.75	2	425	0.47%
2018/10/11	1	24.00	0	0.00	24.15	1	544	0.18%
2018/10/08	0	0.00	1	25.85	25.90	-1	528	-0.19%
2018/10/05	0	0.00	1	25.55	25.60	-1	533	-0.19%
2018/08/31	1	27.90	0	0.00	27.90	1	857	0.12%
2018/08/17	1	28.10	1	27.85	27.85	0	1,549	0.00%
2018/08/14	0	0.00	1	27.75	27.80	-1	1,579	-0.06%
2018/08/10	0	0.00	0	28.60	28.35	0	1,570	0.00%
2018/08/06	0	0.00	1	28.25	28.40	-1	1,541	-0.06%
2018/08/01	0	28.10	0	0.00	28.15	0	1,526	0.00%
2018/07/31	0	0.00	1	28.10	27.95	-1	1,519	-0.07%
2018/07/30	0	0.00	6	27.70	27.75	-6	1,513	-0.40%
2018/07/26	1	27.65	0	0.00	27.65	1	1,492	0.07%
2018/07/24	5	27.50	0	0.00	27.45	5	1,476	0.34%
2018/07/19	5	27.05	1	27.25	27.00	4	1,434	0.28%
2018/07/17	10	26.83	0	0.00	26.60	10	1,412	0.71%
2018/07/16	1	26.75	0.4	26.65	26.75	0.6	1,410	0.04%
2018/07/12	5	26.15	0	0.00	26.20	5	1,406	0.36%
2018/07/09	0	0.00	12	25.10	25.60	-12	1,460	-0.82%
2018/06/28	6	25.60	0	0.00	25.50	6	1,524	0.39%
2018/06/25	0	0.00	1	26.80	26.45	-1	1,502	-0.07%
2018/06/20	0	0.00	5	26.53	26.35	-5	1,498	-0.33%
2018/06/19	0	0.00	0	26.55	26.55	0	1,489	0.00%
2018/06/15	1	27.35	5	27.43	27.10	-4	1,475	-0.27%
2018/06/14	5	28.71	2	28.73	28.75	3	1,418	0.21%
2018/06/13	0	0.00	5	28.45	28.35	-5	1,379	-0.36%
2018/06/12	3	28.50	1	28.55	28.45	2	1,350	0.15%
2018/06/08	5	28.86	15	28.95	28.40	-10	1,302	-0.77%
2018/06/07	0	0.00	1	30.80	30.85	-1	1,220	-0.08%
2018/06/06	3	30.92	2	31.05	30.75	1	1,197	0.08%
2018/06/05	10	31.30	2	30.90	30.95	8	1,167	0.69%
2018/06/04	8	31.53	5	31.40	31.45	3	1,095	0.27%
2018/06/01	10	29.81	3	30.05	29.40	7	915	0.76%
2018/05/31	2	29.40	0	0.00	29.20	2	787	0.25%
2018/05/30	6	27.99	8	27.95	28.30	-2	646	-0.31%
2018/05/29	10	27.60	10	27.58	27.10	0	584	0.00%
2018/05/28	0	0.00	1	26.95	27.10	-1	570	-0.18%
2018/05/22	0	0.00	2	27.35	27.00	-2	568	-0.35%
2018/05/11	1	26.60	0	0.00	26.35	1	639	0.16%
2018/04/18	0	0.00	1	27.20	27.15	-1	1,143	-0.09%
2018/04/17	0	0.00	1	27.20	27.10	-1	1,145	-0.09%
2018/04/11	2	27.95	0	0.00	28.10	2	1,219	0.16%
2018/04/10	2	27.85	0	0.00	27.95	2	1,243	0.16%
2018/04/09	2	26.90	0	0.00	26.85	2	1,215	0.16%
2018/04/02	0	0.00	2	26.65	26.75	-2	1,236	-0.16%
2018/03/30	0	27.40	0	0.00	26.60	0	1,293	0.00%
2018/03/21	0	27.35	0	0.00	27.10	0	1,356	0.00%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/03/19	0	27.15	0	0.00	27.10	0	1,370	0.00%
2018/03/16	2	27.10	0	0.00	27.10	2	1,370	0.15%
2018/03/08	0	0.00	1	26.80	26.65	-1	1,375	-0.07%
2018/03/02	0	0.00	0.1	27.00	26.95	-0.1	1,420	0.00%
2018/03/01	0	0.00	0.4	27.00	26.85	-0.4	1,427	-0.03%
2018/02/26	2	27.28	2	27.50	27.20	0	1,465	0.00%
2018/02/21	0	0.00	1	26.10	26.10	-1	1,479	-0.07%
2018/02/12	1	25.05	0	0.00	25.05	1	1,477	0.07%
2018/02/07	2	25.93	1	26.30	25.80	1	1,502	0.07%
2018/02/06	2	26.03	2	26.18	25.75	0	1,497	0.00%
2018/01/18	0	0.00	9	28.64	28.80	-9	1,777	-0.51%
2018/01/17	8	29.47	10	29.88	28.60	-2	1,746	-0.11%
2018/01/16	12	29.15	13	29.53	30.00	-1	1,531	-0.07%
2018/01/15	2	28.55	2	28.50	28.40	0	1,466	0.00%
2018/01/12	0	0.00	2	28.30	28.40	-2	1,477	-0.14%
2018/01/10	3	28.35	0	0.00	27.75	3	1,475	0.20%
2018/01/05	0	0.00	2	28.90	28.80	-2	1,451	-0.14%