志聖 (2467)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	132.00	1	134.00	134.00	1	5,617	0.02%
2024/04/29	1	128.50	3	134.33	134.00	-2	5,601	-0.04%
2024/04/26	1	127.50	0	0.00	126.00	1	5,536	0.02%
2024/04/25	1	123.00	1	125.00	126.50	0	5,525	0.00%
2024/04/24	1	126.00	2	124.75	126.00	-1	5,533	-0.02%
2024/04/22	1	122.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	6	128.17	0.2	126.00	126.50	5.8	5,493	0.11%
2024/04/18	2	135.00	2.1	138.65	135.50	-0.1	5,408	0.00%
2024/04/17	2	134.25	6	134.92	134.50	-4	5,238	-0.08%
2024/04/16	1	124.50	0	0.00	126.00	1	5,171	0.02%
2024/04/15	0.2	133.00	0	0.00	129.50	0.2	5,183	0.00%
2024/04/12	4	129.75	0	0.00	133.50	4	5,222	0.08%
2024/04/09	2	135.25	1	140.00	133.50	1	5,203	0.02%
2024/04/08	0	0.00	16	136.00	138.00	-16	5,086	-0.31%
2024/04/03	16	125.69	0	0.00	125.50	16	4,954	0.32%
2024/04/01	0	0.00	2	129.75	130.00	-2	4,636	-0.04%
2024/03/28	2	125.25	0	0.00	127.50	2	4,530	0.04%
2024/03/27	1	128.50	0	127.00	130.50	1	4,478	0.02%
2024/03/26	0	126.50	0	0.00	127.00	0	4,439	0.00%
2024/03/25	0	0.00	0	130.92	131.00	0	4,395	0.00%
2024/03/22	0	0.00	0	126.00	125.50	0	4,302	0.00%
2024/03/21	0	0.00	2	132.48	128.00	-2	4,271	-0.05%
2024/03/20	0	123.50	0	0.00	123.50	0	4,205	0.00%
2024/03/19	1	129.00	3	128.67	128.00	-2	4,138	-0.05%
2024/03/15	2	108.75	0	0.00	109.00	2	3,954	0.05%
2024/03/13	0	113.50	0	0.00	114.50	0	3,908	0.00%
2024/03/12	2	121.25	0	0.00	122.00	2	3,854	0.05%
2024/03/11	0	122.00	0	0.00	122.00	0	3,813	0.00%
2024/03/08	0	124.50	0	0.00	124.50	0	3,794	0.00%
2024/03/07	1.1	138.43	2	138.00	134.50	-0.9	3,712	-0.03%
2024/03/06	0	0.00	2	133.50	141.50	-2	3,536	-0.06%
2024/03/05	0	128.00	0	0.00	129.00	0	3,365	0.00%
2024/02/29	2	126.00	0	0.00	126.00	2	3,184	0.06%
2024/02/27	1	139.00	1	140.00	125.00	0	3,137	0.00%
2024/02/26	5	131.00	4	131.00	134.50	1	3,008	0.03%
2024/02/22	0	0.00	0	120.50	124.00	0	2,816	0.00%
2024/02/21	1	116.00	1	117.00	113.00	0	2,760	0.00%
2024/02/20	6	113.92	6	113.25	114.00	0	2,672	0.00%
2024/02/19	6	105.83	7	108.14	114.00	-1	2,535	-0.04%
2024/02/16	4	103.13	4	106.00	109.00	0	2,339	0.00%
2024/02/05	5	90.02	5	90.52	90.30	0	2,238	0.00%
2024/02/02	0	0.00	2	86.80	86.80	-2	2,161	-0.09%
2024/02/01	2	84.20	0	0.00	83.20	2	2,071	0.10%
2024/01/31	2	82.40	2	83.40	83.90	0	2,035	0.00%
2024/01/30	1	84.70	1	83.80	83.90	0	1,977	0.00%
2024/01/29	0	0.00	0	83.00	83.00	0	1,746	0.00%
2024/01/26	2	76.80	2	75.50	75.50	0	1,613	0.00%
2024/01/25	14	78.19	13	77.35	76.40	1	1,573	0.06%
2024/01/24	2	74.00	3.1	78.90	80.00	-1.1	1,415	-0.08%
2024/01/23	3	72.27	3	72.57	72.80	0	1,324	0.00%
2024/01/22	1	71.30	0	0.00	71.20	1	1,298	0.08%
2024/01/08	0	0.00	1.2	72.30	69.50	-1.2	978	-0.13%
2024/01/03	1	68.10	1	66.30	66.00	0	831	0.00%
2023/12/26	0	0.00	0	58.70	58.80	0	605	0.00%
2023/12/18	0	0.00	0.5	63.00	62.00	-0.5	567	-0.09%
2023/12/15	0	0.00	5	62.00	62.80	-5	562	-0.89%
2023/12/14	0	0.00	0.1	60.02	61.00	-0.1	535	-0.01%
2023/12/05	3	62.23	4	60.80	63.50	-1	391	-0.26%
2023/12/04	0	0.00	5	65.00	64.00	-5	357	-1.40%
2023/12/01	0	0.00	1.1	59.15	61.00	-1.1	313	-0.34%
2023/11/30	0	0.00	1.1	55.94	56.60	-1.1	268	-0.40%
2023/11/29	0	0.00	1	55.00	55.00	-1	249	-0.40%
2023/11/24	0	0.00	2.6	53.80	54.00	-2.6	219	-1.18%
2023/11/13	1	49.70	1	49.95	50.00	0	131	0.00%
2023/10/25	0	44.65	0	0.00	44.50	0	124	0.00%
2023/09/05	0	46.15	0	0.00	46.05	0	293	0.00%
2023/08/04	0	0.00	0	47.30	47.30	0	465	0.00%
2023/07/26	1	48.20	1	48.60	49.75	0	414	0.00%
2023/07/19	0.1	47.15	0	0.00	46.35	0.1	388	0.01%
2023/06/13	0	0.00	1	50.70	49.90	-1	348	-0.29%
2023/06/07	0	0.00	0.3	50.00	50.00	-0.3	280	-0.12%
2023/06/06	0.3	52.90	0	0.00	52.60	0.3	250	0.13%
2023/05/31	1	52.40	2.1	53.00	52.70	-1.1	215	-0.50%
2023/05/29	0	0.00	1	52.20	52.10	-1	199	-0.50%
2023/05/18	1	49.15	0	0.00	48.85	1	167	0.60%
2023/05/03	4	47.43	0	0.00	47.55	4	153	2.60%
2023/04/21	0	0.00	14	47.50	47.40	-14	150	-9.31%
2023/04/17	0	48.40	3	48.37	48.65	-3	145	-2.06%
2023/04/14	1	48.35	0	0.00	48.35	1	143	0.69%
2023/04/11	2	48.40	0	0.00	48.35	2	141	1.42%
2023/04/07	0	0.00	0	47.90	48.00	0	139	-0.01%
2023/03/30	0	0.00	1	48.20	48.15	-1	135	-0.74%
2023/03/27	0	48.60	0	0.00	48.85	0	131	0.00%
2023/03/22	0	49.56	0	49.70	49.70	0	128	-0.03%
2023/03/21	0	49.40	0	0.00	49.65	0	127	0.00%
2023/03/20	0	49.08	0	0.00	49.10	0	124	0.00%
2023/03/17	0	48.20	0	0.00	48.20	0	124	0.00%
2023/03/16	0	48.05	0	0.00	48.05	0	123	0.00%
2023/03/09	0	49.25	0	0.00	49.50	0	116	0.00%
2023/03/07	0	48.65	0	0.00	49.00	0	111	0.00%
2023/03/02	0	47.55	0	0.00	47.45	0	99	0.00%
2023/03/01	0	0.00	6	47.00	47.60	-6	97	-6.17%
2023/02/24	4	46.59	0	0.00	46.65	4	91	4.38%
2023/02/23	2	46.18	0	0.00	46.30	2	86	2.31%
2023/02/21	0	45.90	0	0.00	45.90	0	83	0.00%
2023/02/20	0	45.85	0	0.00	45.85	0	84	0.00%
2023/02/15	0	44.35	0	0.00	44.40	0	74	0.00%
2023/02/14	0	44.60	0	0.00	44.20	0	75	0.00%
2023/02/06	0	45.60	0	0.00	45.05	0	78	0.00%
2023/01/13	0	44.20	0	0.00	43.75	0	81	0.00%
2023/01/11	0	44.95	0	0.00	43.70	0	106	0.00%
2022/12/14	0	0.00	0	44.00	43.85	0	136	0.00%
2022/12/06	1	45.00	0	0.00	45.50	1	161	0.62%
2022/12/05	4	45.88	0	0.00	45.75	4	162	2.46%
2022/11/03	0	44.00	0	0.00	43.90	0	183	0.00%
2022/10/25	0	43.83	0	0.00	43.90	0	187	0.00%
2022/10/20	0.2	41.85	0	0.00	41.35	0.2	189	0.11%
2022/10/17	0.1	42.25	0	0.00	43.10	0.1	168	0.06%
2022/10/12	1.1	43.34	0	0.00	44.00	1.1	162	0.68%
2022/09/29	0	44.25	0	0.00	45.05	0	177	0.00%
2022/09/21	1	45.65	0	0.00	45.75	1	203	0.49%
2022/09/20	1	47.00	0	0.00	46.40	1	203	0.49%
2022/08/31	0	0.00	0.2	47.00	47.10	-0.2	181	-0.14%
2022/08/23	0	0.00	2	47.28	47.30	-2	179	-1.12%
2022/08/18	0	46.80	0	0.00	46.75	0	173	0.00%
2022/07/26	1	42.90	0	43.00	43.25	1	172	0.58%
2022/07/15	0	39.80	0	0.00	39.75	0	179	0.00%
2022/07/05	0	44.40	0	0.00	45.00	0	170	0.00%
2022/04/22	0	0.00	2	45.30	45.50	-2	224	-0.89%
2022/04/11	1	46.50	0	0.00	45.60	1	307	0.33%
2022/04/06	0	49.25	0	49.60	49.40	0	329	0.00%
2022/03/23	0	50.80	0	0.00	50.30	0	334	0.00%
2022/03/22	0	50.30	0	0.00	50.40	0	336	0.00%
2022/03/17	0	49.40	0	0.00	49.30	0	345	0.00%
2022/03/04	0	50.60	0	0.00	50.60	0	372	0.00%
2022/03/01	0	49.55	0	0.00	49.55	0	389	0.00%
2022/02/22	0	48.75	0	0.00	48.75	0	412	0.00%
2022/02/21	0	49.10	0	0.00	49.25	0	418	0.00%
2022/02/14	1	48.45	0	0.00	48.65	1	439	0.23%
2022/02/11	0	0.00	0	49.30	49.50	0	440	0.00%
2022/02/10	0	0.00	0	49.55	49.75	0	444	0.00%
2022/02/08	0	48.85	0	0.00	49.85	0	451	0.00%
2022/01/24	1	47.30	0	0.00	48.20	1	455	0.22%
2022/01/17	0	50.80	0	0.00	50.20	0	469	0.00%
2022/01/13	2	51.10	0	0.00	50.80	2	485	0.41%
2021/12/29	0	0.00	1	52.20	52.20	-1	431	-0.23%
2021/12/28	0	0.00	0	50.70	51.10	0	422	0.00%
2021/12/23	0	50.40	0	0.00	50.30	0	433	0.00%
2021/12/17	1	49.55	0	0.00	49.10	1	442	0.23%
2021/12/14	1	50.50	0	0.00	50.20	1	438	0.23%
2021/12/13	2	51.00	0	0.00	50.90	2	435	0.46%
2021/12/08	2	52.20	0	0.00	52.70	2	427	0.47%
2021/11/26	0	0.00	1	50.20	50.00	-1	396	-0.25%
2021/11/01	0	0.00	2	45.90	46.00	-2	425	-0.47%
2021/10/13	2	42.30	0	0.00	42.25	2	760	0.26%
2021/10/12	0	0.00	5	44.60	45.00	-5	763	-0.65%
2021/09/15	0	0.00	1	47.15	47.85	-1	1,127	-0.09%
2021/08/31	0	0.00	0	49.95	50.20	0	1,179	0.00%
2021/08/11	0	0.00	5	50.38	51.30	-5	1,203	-0.42%
2021/08/10	1	50.80	0	0.00	50.90	1	1,207	0.08%
2021/08/05	1	53.80	0	0.00	53.90	1	1,243	0.08%
2021/08/04	2	54.30	0	0.00	54.20	2	1,274	0.16%
2021/08/03	3	55.27	0	0.00	55.20	3	1,285	0.23%
2021/07/30	10	59.72	0	0.00	58.50	10	1,259	0.79%
2021/07/29	3	59.30	0	0.00	60.40	3	1,252	0.24%
2021/07/28	0	0.00	9	59.03	58.90	-9	1,249	-0.72%
2021/07/26	5	62.90	0	64.00	62.50	5	1,262	0.40%
2021/07/23	0	0.00	0.1	63.30	63.50	-0.1	1,230	-0.01%
2021/07/19	1	62.00	4	61.83	62.20	-3	1,193	-0.25%
2021/07/16	1	59.20	1	59.60	58.90	0	1,167	0.00%
2021/07/14	0	0.00	0	58.80	58.60	0	1,179	0.00%
2021/07/13	0	0.00	1	60.60	59.70	-1	1,185	-0.08%
2021/07/09	1	57.70	0	0.00	57.70	1	1,240	0.08%
2021/07/07	3	59.33	3	58.60	58.60	0	1,441	0.00%
2021/06/30	0	0.00	4	57.08	57.10	-4	1,723	-0.23%
2021/06/28	0	0.00	1	55.20	56.40	-1	1,695	-0.06%
2021/06/24	2	54.80	0	0.00	54.80	2	1,675	0.12%
2021/06/23	0	0.00	3	55.40	56.00	-3	1,669	-0.18%
2021/06/15	0	0.00	0	53.00	53.90	0	1,714	0.00%
2021/05/25	0	0.00	0	53.80	54.40	0	2,054	0.00%
2021/05/13	1	50.50	0	50.30	51.50	1	2,485	0.04%
2021/05/11	1	51.70	2	54.60	51.60	-1	2,451	-0.04%
2021/05/10	0	0.00	2	53.60	53.60	-2	2,446	-0.08%
2021/05/07	2	54.30	0	0.00	54.30	2	2,451	0.08%
2021/05/04	0	0.00	1	52.80	53.70	-1	2,472	-0.04%
2021/04/26	0	0.00	2	59.60	59.80	-2	2,550	-0.08%
2021/04/22	1	55.10	0	0.00	55.10	1	2,535	0.04%
2021/04/20	1	58.00	9.1	57.09	57.80	-8.1	2,573	-0.31%
2021/04/16	1	58.60	0	0.00	58.60	1	2,642	0.04%
2021/04/14	0.1	58.40	3.1	59.47	60.00	-3	3,012	-0.10%
2021/04/13	9.1	58.90	5	59.26	57.80	4.1	3,091	0.13%
2021/04/12	28	57.54	11	56.76	56.80	17	2,969	0.57%
2021/04/09	3	57.80	2	56.75	58.40	1	2,854	0.04%
2021/04/08	6	54.15	2	53.80	53.40	4	2,745	0.15%
2021/03/29	0	0.00	0	50.00	49.35	0	2,630	0.00%
2021/03/26	0	0.00	0	49.40	49.55	0	2,644	0.00%
2021/03/23	0	49.30	2	48.90	49.45	-2	2,667	-0.07%
2021/03/19	0	49.70	0	0.00	49.40	0	2,718	0.00%
2021/03/18	0	49.53	0	48.80	48.95	0	2,789	0.00%
2021/03/17	0	48.84	0	0.00	48.55	0	2,884	0.00%
2021/03/16	3	48.87	0	0.00	48.85	3	2,895	0.10%
2021/03/15	0	49.43	1	49.30	49.60	-1	2,889	-0.03%
2021/03/12	1	49.55	2	48.90	48.80	-1	2,904	-0.03%
2021/03/11	2	48.25	1	47.80	47.55	1	2,864	0.04%
2021/03/10	0	47.20	0	0.00	47.00	0	2,844	0.00%
2021/03/08	0	46.00	1	45.15	45.30	-1	2,829	-0.04%
2021/03/05	0	45.80	0	0.00	45.30	0	2,840	0.00%
2021/03/04	3	44.95	0	0.00	44.95	3	2,862	0.10%
2021/03/03	3	44.52	2	44.20	44.55	1	2,877	0.03%
2021/02/26	0	45.95	0	0.00	45.85	0	2,878	0.00%
2021/02/25	0	46.30	0	0.00	45.20	0	2,869	0.00%
2021/02/24	2	49.85	2	50.30	45.60	0	2,853	0.00%
2021/02/23	11	47.20	10	47.27	48.40	1	2,676	0.04%
2021/02/22	0	44.50	1	44.25	44.00	-1	2,559	-0.04%
2021/02/19	1	43.55	0	0.00	44.30	1	2,533	0.04%
2021/02/18	1	43.80	2	44.13	44.45	-1	2,586	-0.04%
2021/02/03	1	41.45	0	0.00	41.40	1	2,674	0.04%
2021/02/02	0	0.00	1	41.25	41.60	-1	2,717	-0.04%
2021/02/01	1	39.25	0	0.00	39.95	1	2,727	0.04%
2021/01/29	1	40.65	0	0.00	40.10	1	2,727	0.04%
2021/01/19	1	40.80	0	0.00	41.15	1	2,838	0.04%
2021/01/18	0	0.00	1	39.10	41.15	-1	2,823	-0.04%
2021/01/15	1	42.05	0	0.00	41.05	1	2,808	0.04%
2021/01/12	3	41.45	1	40.30	40.55	2	2,776	0.07%
2021/01/11	0	0.00	0	42.65	43.40	0	2,731	0.00%
2021/01/08	9	43.95	6	42.87	42.70	3	2,800	0.11%
2021/01/07	8	44.67	7	44.49	44.85	1	2,652	0.04%
2021/01/06	7	39.17	9	39.58	40.80	-2	2,369	-0.08%
2020/12/17	1	37.95	2	37.35	37.70	-1	2,147	-0.05%
2020/12/15	1	36.55	0	0.00	36.45	1	2,082	0.05%
2020/12/14	3	36.90	3	37.85	37.65	0	2,052	0.00%
2020/12/11	0	0.00	3	36.00	36.65	-3	1,989	-0.15%
2020/12/10	0	0.00	1	35.35	35.35	-1	1,879	-0.05%
2020/12/04	1	34.20	0.1	34.15	34.15	0.9	1,769	0.05%
2020/12/03	2	34.60	2	34.35	34.35	0	1,757	0.00%
2020/12/02	0	34.85	0	0.00	34.55	0	1,744	0.00%
2020/11/27	0	34.70	0	0.00	34.50	0	1,645	0.00%
2020/11/25	0	34.70	0	0.00	33.90	0	1,599	0.00%
2020/11/20	0	0.00	2	35.35	35.35	-2	1,532	-0.13%
2020/11/17	6	35.30	0	0.00	34.10	6	1,466	0.41%
2020/11/10	2	32.70	2	32.95	33.00	0	1,225	0.00%
2020/11/09	2	32.30	2	32.45	32.45	0	1,177	0.00%
2020/11/06	0	0.00	2	32.10	31.90	-2	1,150	-0.17%
2020/11/04	4	32.13	6	32.27	31.75	-2	1,121	-0.18%
2020/11/02	5	31.53	3	31.25	31.25	2	1,007	0.20%
2020/10/30	0	31.80	1	31.45	31.15	-1	998	-0.10%
2020/10/29	5	31.26	5	31.40	31.40	0	980	0.00%
2020/10/28	0	31.40	0	0.00	31.70	0	957	0.00%
2020/10/16	1	31.35	3	30.90	30.25	-2	730	-0.27%
2020/10/12	2	28.60	0	0.00	28.70	2	682	0.29%
2020/09/11	0	27.00	0	0.00	27.00	0	918	0.00%
2020/09/02	0	0.00	0	27.80	27.65	0	1,165	0.00%
2020/09/01	0	0.00	0	28.00	27.80	0	1,246	0.00%
2020/08/27	0	0.00	0	27.90	27.70	0	1,425	0.00%
2020/08/19	0	0.00	2	27.90	27.65	-2	1,824	-0.11%
2020/07/16	1	29.55	1	28.75	28.75	0	2,031	0.00%
2020/07/08	2	28.90	0	0.00	28.95	2	1,973	0.10%
2020/07/03	0	28.75	0	0.00	28.70	0	1,941	0.00%
2020/07/02	0	28.90	0	0.00	28.90	0	1,933	0.00%
2020/07/01	29	29.75	26	29.48	29.20	3	1,916	0.16%
2020/05/29	38	32.38	38	32.55	32.85	0	1,333	0.00%
2020/05/28	0	0.00	5	31.04	31.20	-5	1,186	-0.42%
2020/05/22	13	30.60	13	30.35	30.45	0	1,057	0.00%
2020/05/13	0.1	29.20	0	0.00	29.20	0.1	823	0.01%
2020/05/07	0	0.00	0	28.25	28.25	0	740	0.00%
2020/03/12	0	25.75	0	0.00	25.75	0	447	0.00%
2020/03/09	1	27.20	0	0.00	26.80	1	396	0.25%
2020/03/05	0	0.00	1	26.55	26.60	-1	338	-0.30%
2020/03/03	0	26.00	0	0.00	25.80	0	312	0.00%
2020/03/02	0	25.40	0	0.00	25.15	0	295	0.00%
2020/02/21	0	23.70	0	0.00	23.65	0	261	0.00%
2020/02/20	0	23.75	0	0.00	23.70	0	263	0.00%
2019/12/23	0	27.10	0	0.00	27.00	0	293	0.00%
2019/12/12	0	0.00	10	27.25	26.80	-10	276	-3.62%
2019/11/15	3	25.50	0	0.00	25.45	3	271	1.11%
2019/11/04	2	26.10	0	0.00	26.20	2	313	0.64%
2019/10/29	0	0.00	1	25.95	25.85	-1	335	-0.30%
2019/10/08	2	25.00	0	0.00	24.75	2	460	0.43%
2019/09/05	1	28.60	0	0.00	28.60	1	720	0.14%
2019/09/04	0	0.00	0.6	28.40	28.50	-0.6	723	-0.09%
2019/08/28	0	0.00	0.2	28.00	28.10	-0.2	741	-0.03%
2019/08/08	1	27.00	0	0.00	27.00	1	940	0.11%
2019/07/09	1	30.60	0	0.00	30.25	1	2,063	0.05%
2019/07/05	0	0.00	2	33.65	33.70	-2	2,059	-0.10%
2019/07/01	2	33.10	0	0.00	33.10	2	2,313	0.09%
2019/06/28	0	0.00	20	32.45	32.45	-20	2,304	-0.87%
2019/06/24	0	0.00	1	32.25	32.25	-1	2,321	-0.04%
2019/06/03	1	32.25	0	0.00	32.15	1	2,509	0.04%
2019/05/23	0	0.00	5	31.10	31.15	-5	2,408	-0.21%
2019/05/21	1	31.70	0	0.00	31.80	1	2,405	0.04%
2019/05/20	2	30.50	2	30.95	31.65	0	2,383	0.00%
2019/05/17	0	0.00	3	31.62	31.65	-3	2,368	-0.13%
2019/05/16	0	0.00	2	32.68	32.35	-2	2,348	-0.09%
2019/05/15	3	33.93	0	0.00	33.50	3	2,333	0.13%
2019/05/10	4	34.74	4	34.20	33.40	0	2,286	0.00%
2019/05/09	8	34.71	2	35.28	35.35	6	2,163	0.28%
2019/04/29	21	35.06	21	34.30	33.90	0	1,835	0.00%
2019/04/25	1	33.80	0	0.00	34.40	1	1,779	0.06%
2019/04/24	2	35.05	22	34.71	34.20	-20	1,761	-1.14%
2019/04/23	22	34.36	0	0.00	34.80	22	1,645	1.34%
2019/04/22	0	0.00	21	34.03	34.05	-21	1,597	-1.31%
2019/04/18	0	0.00	5	34.73	34.30	-5	1,496	-0.33%
2019/04/17	0	0.00	1	33.90	34.20	-1	1,366	-0.07%
2019/04/16	1	33.25	1	33.50	33.40	0	1,245	0.00%
2019/04/15	24	33.11	0	0.00	33.00	24	1,195	2.01%
2019/04/12	0	0.00	1	31.80	32.15	-1	1,132	-0.09%
2019/04/11	0	0.00	22	31.87	31.90	-22	1,101	-2.00%
2019/04/09	4	32.78	0	0.00	32.20	4	1,045	0.38%
2019/04/08	23	34.05	1	34.50	33.95	22	970	2.27%
2019/04/03	0	0.00	2	30.80	32.00	-2	816	-0.25%
2019/04/01	1	30.15	0	0.00	30.20	1	726	0.14%
2019/03/29	0	29.85	0	0.00	29.70	0	703	0.00%
2019/03/25	2	29.75	1	29.95	29.85	1	651	0.15%
2019/03/22	0	29.65	1	29.50	29.30	-1	587	-0.17%
2019/03/20	0	29.15	0	0.00	29.35	0	561	0.00%
2019/03/15	0	0.00	1	29.10	28.85	-1	492	-0.20%
2019/03/14	0	28.35	0	0.00	28.35	0	457	0.00%
2019/02/25	0	0.00	2	28.15	28.15	-2	365	-0.55%
2019/01/10	0	0.00	5	26.40	26.45	-5	267	-1.87%
2019/01/09	5	26.62	0	0.00	26.40	5	273	1.83%
2018/12/21	0	0.00	31	25.18	25.20	-31	312	-9.93%
2018/12/20	0	0.00	20	25.53	25.45	-20	313	-6.39%
2018/08/28	3	27.90	0	0.00	27.90	3	994	0.30%
2018/08/22	0	0.00	1	27.85	27.75	-1	1,512	-0.07%
2018/07/24	1	27.50	0	0.00	27.45	1	1,476	0.07%
2018/07/19	2	27.10	2	27.28	27.00	0	1,434	0.00%
2018/07/16	0	0.00	0	26.65	26.75	0	1,410	0.00%
2018/07/09	0	0.00	0	25.60	25.60	0	1,460	0.00%
2018/07/05	2	25.05	0	25.05	25.00	2	1,484	0.13%
2018/07/04	3	25.35	0	0.00	25.35	3	1,533	0.20%
2018/06/08	1	29.00	0	0.00	28.40	1	1,302	0.08%
2018/06/05	0	0.00	1	30.55	30.95	-1	1,167	-0.09%
2018/06/04	3	31.58	3	30.95	31.45	0	1,095	0.00%
2018/06/01	0	0.00	6	29.50	29.40	-6	915	-0.66%
2018/05/30	0	0.00	2	27.45	28.30	-2	646	-0.31%
2018/05/22	2	27.25	0	0.00	27.00	2	568	0.35%
2018/04/30	2	26.65	0	0.00	26.70	2	713	0.28%
2018/04/16	4	27.75	0	0.00	27.50	4	1,159	0.35%
2018/04/10	0	0.00	1	28.05	27.95	-1	1,243	-0.08%
2018/03/31	1	26.70	0	0.00	26.70	1	1,268	0.08%
2018/03/14	1	27.40	0	0.00	27.45	1	1,379	0.07%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	0	26.90	0	0.00	26.85	0	1,375	0.00%
2018/01/22	0	0.00	1	28.75	28.55	-1	1,757	-0.06%
2018/01/17	2	29.70	1	29.60	28.60	1	1,746	0.06%
2018/01/09	1	28.10	0	0.00	28.25	1	1,470	0.07%
2018/01/05	0	0.00	1	29.05	28.80	-1	1,451	-0.07%