志聖 (2467)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	131.50	134.00	0	5,617	0.00%
2024/04/29	1	129.50	1	130.50	134.00	0	5,601	0.00%
2024/04/26	1	128.98	1	124.50	126.00	0	5,536	0.00%
2024/04/25	1	125.50	1	125.00	126.50	0	5,525	0.00%
2024/04/24	1	124.50	2	125.25	126.00	-1	5,533	-0.02%
2024/04/23	2	123.00	3	121.50	119.50	-1	5,514	-0.02%
2024/04/22	2	120.75	0	0.00	118.00	2	5,505	0.04%
2024/04/19	1	128.50	1	130.50	126.50	0	5,493	0.00%
2024/04/18	2	136.00	3	139.33	135.50	-1	5,408	-0.02%
2024/04/17	5	130.20	4	134.25	134.50	1	5,238	0.02%
2024/04/16	1	129.00	1.1	125.00	126.00	-0.1	5,171	0.00%
2024/04/15	0	0.00	2	129.50	129.50	-2	5,183	-0.04%
2024/04/12	2.4	135.33	2	137.50	133.50	0.4	5,222	0.01%
2024/04/11	0	0.00	1	132.00	132.50	-1	5,149	-0.02%
2024/04/10	4	135.00	2	132.00	131.50	2	5,145	0.04%
2024/04/09	5	137.50	1	141.00	133.50	4	5,203	0.08%
2024/04/08	1	125.00	5.1	131.86	138.00	-4.1	5,086	-0.08%
2024/04/03	1.1	125.27	1.1	125.48	125.50	0.1	4,954	0.00%
2024/04/02	2.1	134.36	1	138.00	130.50	1.1	4,882	0.02%
2024/04/01	1	128.50	2	130.00	130.00	-1	4,636	-0.02%
2024/03/27	2	128.75	2.5	129.80	130.50	-0.5	4,478	-0.01%
2024/03/26	0.1	128.50	2	126.50	127.00	-1.9	4,439	-0.04%
2024/03/25	3	131.50	2	131.00	131.00	1	4,395	0.02%
2024/03/21	2	129.00	2	128.00	128.00	0	4,271	0.00%
2024/03/20	6	133.83	4	128.88	123.50	2	4,205	0.05%
2024/03/19	5	127.40	3	127.00	128.00	2	4,138	0.05%
2024/03/18	0	0.00	2	119.50	119.50	-2	3,995	-0.05%
2024/03/15	0	0.00	4	110.00	109.00	-4	3,954	-0.10%
2024/03/14	1	112.00	1	111.00	109.50	0	3,933	0.00%
2024/03/11	0	123.50	1	123.00	122.00	-1	3,813	-0.03%
2024/03/08	0	0.00	1	126.50	124.50	-1	3,794	-0.03%
2024/03/07	4.7	144.85	1	147.50	134.50	3.7	3,712	0.10%
2024/03/06	2	134.00	2	133.75	141.50	0	3,536	0.00%
2024/03/05	1	129.00	1	129.50	129.00	0	3,365	0.00%
2024/03/04	0.1	126.50	0	0.00	128.00	0.1	3,314	0.00%
2024/02/29	2.1	124.07	0	0.00	126.00	2.1	3,184	0.07%
2024/02/27	3	135.33	3	128.55	125.00	0	3,137	0.00%
2024/02/26	1	136.00	6	135.42	134.50	-5	3,008	-0.17%
2024/02/22	0	0.00	0	124.00	124.00	0	2,816	0.00%
2024/02/21	1	117.00	1	116.00	113.00	0	2,760	0.00%
2024/02/20	0	113.92	0	0.00	114.00	0	2,672	0.00%
2024/02/19	5	115.50	0	0.00	114.00	5	2,535	0.20%
2024/02/16	1	106.50	1	109.00	109.00	0	2,339	0.00%
2024/02/15	0.1	95.90	3	98.03	99.30	-3	2,293	-0.13%
2024/02/05	2	90.35	1	90.30	90.30	1	2,238	0.04%
2024/02/02	3	84.50	6	85.75	86.80	-3	2,161	-0.14%
2024/02/01	1	83.00	1.1	83.10	83.20	-0.1	2,071	0.00%
2024/01/31	1	84.60	2	82.60	83.90	-1	2,035	-0.05%
2024/01/30	9	85.33	7	84.17	83.90	2	1,977	0.10%
2024/01/29	2	80.90	1.1	83.00	83.00	0.9	1,746	0.05%
2024/01/26	2	75.55	0	0.00	75.50	2	1,613	0.12%
2024/01/25	8	77.90	1	77.40	76.40	7	1,573	0.44%
2024/01/24	0	0.00	2	79.80	80.00	-2	1,415	-0.14%
2024/01/19	1	69.30	0	0.00	69.30	1	1,266	0.08%
2024/01/10	5	71.20	5	69.20	68.80	0	1,072	0.00%
2024/01/08	0	0.00	3	68.90	69.50	-3	978	-0.31%
2024/01/05	1	67.50	1	65.00	67.50	0	903	0.00%
2024/01/04	2	63.80	0	0.00	63.80	2	858	0.23%
2024/01/03	1	68.60	1	66.60	66.00	0	831	0.00%
2024/01/02	0	0.00	2	68.00	68.20	-2	706	-0.28%
2023/12/27	0	0.00	2	60.00	60.00	-2	613	-0.33%
2023/12/20	0	0.00	1	61.80	62.00	-1	576	-0.17%
2023/12/14	0	0.00	2	63.15	61.00	-2	535	-0.37%
2023/12/13	0	0.00	2	64.40	64.00	-2	498	-0.40%
2023/12/11	1	65.50	2	65.10	65.10	-1	477	-0.21%
2023/12/08	0	0.00	2	64.40	65.00	-2	456	-0.44%
2023/12/07	0	0.00	3	63.77	64.00	-3	424	-0.71%
2023/12/06	0	0.00	2	63.50	63.80	-2	407	-0.49%
2023/12/05	0	0.00	2.5	62.30	63.50	-2.5	391	-0.64%
2023/12/04	0	0.00	6	64.32	64.00	-6	357	-1.68%
2023/12/01	5	59.00	9	60.08	61.00	-4	313	-1.28%
2023/11/30	0	0.00	2	56.35	56.60	-2	268	-0.75%
2023/11/29	0	0.00	1	55.00	55.00	-1	249	-0.40%
2023/11/28	0	0.00	1	55.00	54.90	-1	243	-0.41%
2023/11/21	1	52.80	2	52.05	51.50	-1	169	-0.59%
2023/11/20	0	0.00	0	49.70	50.10	0	158	-0.02%
2023/11/14	0	0.00	1	50.10	50.10	-1	140	-0.71%
2023/11/06	0	0.00	2	46.95	47.00	-2	85	-2.33%
2023/09/25	4	44.90	0	0.00	44.70	4	191	2.09%
2023/08/10	1	45.60	0	0.00	45.90	1	469	0.21%
2023/07/27	0	0.00	3	49.45	49.10	-3	422	-0.71%
2023/07/26	3	49.33	0	0.00	49.75	3	414	0.72%
2023/07/18	1	46.00	0	0.00	46.20	1	389	0.26%
2023/07/13	1	46.35	0	0.00	46.40	1	384	0.26%
2023/07/03	10	48.85	0	0.00	48.95	10	370	2.70%
2023/06/30	10	47.65	0	0.00	48.25	10	369	2.71%
2023/06/20	1	48.10	0	0.00	48.10	1	361	0.28%
2023/06/16	0	49.10	0	0.00	49.15	0	356	0.01%
2023/05/30	0	0.00	1	53.00	52.00	-1	208	-0.48%
2023/05/15	0	45.75	0	0.00	46.20	0	152	0.00%
2023/05/10	1	47.35	0	0.00	47.35	1	148	0.67%
2023/05/04	9	47.38	4	47.23	47.55	5	152	3.28%
2023/05/03	0	0.00	42	47.40	47.55	-42	153	-27.34%
2023/05/02	11	47.70	0	0.00	47.90	11	153	7.18%
2023/04/28	26	47.70	0	0.00	47.70	26	154	16.88%
2023/04/27	10	47.40	0	0.00	47.40	10	153	6.51%
2023/04/06	0	0.00	10.5	47.99	48.05	-10.5	138	-7.59%
2023/03/27	0	49.05	0	0.00	48.85	0	131	0.00%
2023/03/02	0	0.00	0.7	47.80	47.45	-0.7	99	-0.68%
2023/01/12	0	0.00	0.2	44.30	43.90	-0.2	106	-0.23%
2022/12/16	0.1	43.30	0	0.00	43.45	0.1	135	0.04%
2022/12/06	0	45.40	0	0.00	45.50	0	161	0.00%
2022/11/15	0	0.00	0.2	45.70	45.95	-0.2	182	-0.13%
2022/11/11	0	0.00	0	44.60	44.90	0	181	0.00%
2022/09/19	0	0.00	1	49.00	47.65	-1	199	-0.50%
2022/09/13	0	0.00	2.1	48.47	48.80	-2.1	187	-1.13%
2022/09/12	0	0.00	2	48.00	47.80	-2	184	-1.08%
2022/09/07	0	0.00	1	47.00	47.15	-1	183	-0.55%
2022/07/18	0	0.00	0	40.05	41.50	0	180	0.00%
2022/07/12	0.1	37.00	0	0.00	36.15	0.1	171	0.07%
2022/07/07	0	38.10	0	0.00	38.00	0	174	0.01%
2022/05/30	0	0.00	2	44.10	44.30	-2	200	-1.00%
2022/05/27	2	43.65	0	0.00	43.70	2	201	0.99%
2022/05/25	0	0.00	1	43.80	44.35	-1	206	-0.48%
2022/05/23	1	43.15	0	0.00	43.45	1	208	0.48%
2022/04/26	1	44.30	0	0.00	44.25	1	227	0.44%
2022/04/15	0	45.30	0	0.00	45.40	0	262	0.02%
2022/04/12	0.1	46.00	0	0.00	45.25	0.1	274	0.02%
2022/04/11	5	46.52	0	0.00	45.60	5	307	1.63%
2022/03/29	0	50.40	0	0.00	49.70	0	334	0.00%
2022/03/23	0.4	50.80	0	0.00	50.30	0.4	334	0.13%
2022/03/21	0	0.00	2	50.05	50.10	-2	338	-0.59%
2022/03/10	0	0.00	2	49.35	49.35	-2	372	-0.54%
2022/03/08	0	0.00	1	48.45	48.65	-1	373	-0.27%
2022/03/07	1	49.00	0	0.00	49.70	1	373	0.27%
2022/03/03	1	50.80	0	0.00	50.40	1	375	0.27%
2022/02/22	2	48.65	0	0.00	48.75	2	412	0.48%
2022/02/16	0	0.00	4.2	49.19	49.10	-4.2	431	-0.96%
2022/02/10	0	0.00	0	49.55	49.75	0	444	-0.01%
2022/02/09	0	0.00	2	49.35	49.50	-2	447	-0.45%
2022/01/26	0	0.00	6	47.43	47.30	-6	453	-1.32%
2022/01/18	0	0.00	1	50.40	50.40	-1	464	-0.22%
2022/01/17	0	50.80	0	0.00	50.20	0	469	0.00%
2022/01/14	1	49.90	0	0.00	50.00	1	472	0.21%
2022/01/11	0	0.00	2	50.50	50.00	-2	487	-0.41%
2022/01/07	2	51.50	14	51.50	51.50	-12	494	-2.43%
2022/01/04	0	0.00	43	51.88	54.00	-43	494	-8.70%
2022/01/03	0	0.00	4	51.40	51.40	-4	458	-0.87%
2021/12/30	1	53.50	1	54.00	52.10	0	454	0.00%
2021/12/28	0	0.00	5	51.10	51.10	-5	422	-1.18%
2021/12/21	0.5	49.40	0	0.00	49.40	0.5	436	0.11%
2021/12/17	0.2	49.30	0	0.00	49.10	0.2	442	0.05%
2021/12/16	0.1	50.08	0	0.00	49.90	0.1	438	0.02%
2021/12/15	2.1	50.49	2	50.30	50.20	0.1	438	0.02%
2021/12/13	0.1	50.90	1	51.30	50.90	-0.9	435	-0.21%
2021/12/09	1	51.80	0	0.00	51.90	1	432	0.23%
2021/12/08	0	0.00	4.3	51.59	52.70	-4.3	427	-1.01%
2021/12/07	0.1	50.30	5	50.00	50.00	-4.9	406	-1.21%
2021/12/06	1	50.30	0.1	51.10	50.70	0.9	403	0.22%
2021/12/03	2	50.80	4	50.78	50.70	-2	404	-0.49%
2021/12/02	4	50.95	0	51.00	50.70	4	405	0.98%
2021/12/01	0	0.00	10	51.30	51.20	-10	408	-2.45%
2021/11/30	0	0.00	10.1	51.20	51.00	-10.1	405	-2.49%
2021/11/29	0	0.00	1	49.65	49.70	-1	402	-0.25%
2021/11/25	0	0.00	5.6	51.25	50.70	-5.6	387	-1.44%
2021/11/24	1	51.40	1.2	50.77	50.50	-0.2	379	-0.05%
2021/11/23	0	0.00	0	50.00	50.00	0	364	0.00%
2021/11/16	1	48.00	0	0.00	48.05	1	363	0.28%
2021/11/11	0.1	47.00	0	0.00	46.65	0.1	367	0.02%
2021/11/10	0.1	46.85	0	0.00	47.00	0.1	376	0.03%
2021/11/05	1	46.80	1	46.60	46.80	0	397	0.00%
2021/10/27	0	0.00	2	46.05	45.80	-2	474	-0.42%
2021/10/26	2	45.60	0	0.00	45.70	2	481	0.42%
2021/10/25	1	45.15	0	0.00	45.45	1	487	0.21%
2021/10/22	1	45.30	0	0.00	45.40	1	498	0.20%
2021/10/20	1	46.00	1	45.10	45.50	0	551	0.00%
2021/10/19	1	45.45	1	45.65	45.60	0	568	-0.01%
2021/10/15	0	0.00	5	43.00	44.25	-5	638	-0.78%
2021/10/14	10	42.50	5	42.65	42.65	5	701	0.71%
2021/10/13	0	43.00	0	0.00	42.25	0	760	0.00%
2021/10/12	0	44.30	0	0.00	45.00	0	763	0.00%
2021/10/05	10	42.00	0	0.00	43.30	10	908	1.10%
2021/10/04	1	43.15	0	0.00	43.00	1	924	0.11%
2021/09/29	1	45.10	0	0.00	44.70	1	982	0.10%
2021/09/14	1	47.70	0	47.50	47.45	1	1,153	0.08%
2021/09/10	10	47.60	0	0.00	47.50	10	1,164	0.86%
2021/09/08	0	0.00	2	46.90	46.85	-2	1,170	-0.17%
2021/09/03	5	49.50	0	0.00	49.70	5	1,174	0.43%
2021/09/02	1	49.40	0	0.00	49.45	1	1,174	0.09%
2021/08/16	14	47.70	0	0.00	47.75	14	1,219	1.15%
2021/08/13	0	0.00	1	50.30	49.30	-1	1,213	-0.08%
2021/08/10	4	51.50	0	0.00	50.90	4	1,207	0.33%
2021/08/09	1	53.20	1	52.60	52.70	0	1,214	0.00%
2021/08/04	1	55.00	0	0.00	54.20	1	1,274	0.08%
2021/08/03	3	56.30	1	55.80	55.20	2	1,285	0.16%
2021/08/02	2	58.30	0	0.00	58.80	2	1,272	0.16%
2021/07/30	1	58.90	0	0.00	58.50	1	1,259	0.08%
2021/07/28	1	57.00	1	58.00	58.90	0	1,249	0.00%
2021/07/26	0	0.00	2	65.10	62.50	-2	1,262	-0.16%
2021/07/23	0	0.00	1	63.40	63.50	-1	1,230	-0.08%
2021/07/22	0	0.00	2	63.40	61.90	-2	1,217	-0.16%
2021/07/21	2	61.35	0	0.00	61.10	2	1,196	0.17%
2021/07/20	3	60.20	4	62.70	60.30	-1	1,243	-0.08%
2021/07/19	2	61.00	5	62.20	62.20	-3	1,193	-0.25%
2021/07/16	1	59.10	0	0.00	58.90	1	1,167	0.09%
2021/07/15	0	0.00	2	58.60	58.80	-2	1,171	-0.17%
2021/07/14	0	0.00	2	59.10	58.60	-2	1,179	-0.17%
2021/07/13	1	60.40	7	60.71	59.70	-6	1,185	-0.51%
2021/07/12	8	59.63	2	59.30	59.10	6	1,175	0.51%
2021/07/09	0	0.00	1	57.90	57.70	-1	1,240	-0.08%
2021/07/08	1	57.00	0	0.00	57.80	1	1,327	0.08%
2021/07/07	0	0.00	2	58.55	58.60	-2	1,441	-0.14%
2021/07/05	0	0.00	1	58.00	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	1	57.80	57.30	-1	1,696	-0.06%
2021/07/01	1	57.80	6	56.75	56.50	-5	1,715	-0.29%
2021/06/30	7	57.44	0	0.00	57.10	7	1,723	0.41%
2021/06/28	1	56.60	1	56.10	56.40	0	1,695	0.00%
2021/06/23	0	0.00	1	55.00	56.00	-1	1,669	-0.06%
2021/06/02	10	54.00	0	0.00	53.60	10	1,926	0.52%
2021/06/01	1	54.50	0	0.00	54.40	1	1,960	0.05%
2021/05/26	0	0.00	1	52.70	53.00	-1	2,030	-0.05%
2021/05/25	1	54.40	1	54.00	54.40	0	2,054	0.00%
2021/05/19	0	0.00	1	49.80	49.65	-1	2,450	-0.04%
2021/05/17	0	0.00	4	46.40	45.90	-4	2,507	-0.16%
2021/05/14	0	0.00	1	52.50	50.10	-1	2,499	-0.04%
2021/05/13	1	50.50	1	51.20	51.50	0	2,485	0.00%
2021/05/12	1	49.90	3	48.67	49.00	-2	2,469	-0.08%
2021/05/11	1	52.80	1	53.40	51.60	0	2,451	0.00%
2021/05/07	2	54.30	0	0.00	54.30	2	2,451	0.08%
2021/05/06	8	52.81	0	0.00	52.70	8	2,458	0.33%
2021/05/05	2	53.35	0	0.00	52.30	2	2,466	0.08%
2021/05/04	12	52.97	0	0.00	53.70	12	2,472	0.49%
2021/05/03	14	54.71	1	55.10	54.50	13	2,448	0.53%
2021/04/29	1	56.70	0	0.00	56.80	1	2,438	0.04%
2021/04/28	3	57.27	0	0.00	57.00	3	2,524	0.12%
2021/04/27	5	57.98	0	0.00	57.90	5	2,555	0.20%
2021/04/26	3	59.57	3	59.40	59.80	0	2,550	0.00%
2021/04/23	1	56.40	1	56.50	57.00	0	2,508	0.00%
2021/04/22	14	56.51	0	0.00	55.10	14	2,535	0.55%
2021/04/21	1	57.00	0	0.00	56.90	1	2,560	0.04%
2021/04/20	1	57.60	1	57.90	57.80	0	2,573	0.00%
2021/04/16	2	59.10	0	0.00	58.60	2	2,642	0.08%
2021/04/15	0	0.00	2	60.00	60.30	-2	2,796	-0.07%
2021/04/14	4	59.35	0	0.00	60.00	4	3,012	0.13%
2021/04/13	0	0.00	2	58.65	57.80	-2	3,091	-0.06%
2021/04/12	11	58.26	3	57.00	56.80	8	2,969	0.27%
2021/04/09	3	54.50	9	57.04	58.40	-6	2,854	-0.21%
2021/04/08	1	53.90	5	53.70	53.40	-4	2,745	-0.15%
2021/04/07	3	51.50	2	51.80	51.50	1	2,690	0.04%
2021/04/06	2	50.20	0	0.00	50.10	2	2,667	0.07%
2021/03/31	1	48.90	0	0.00	48.60	1	2,646	0.04%
2021/03/29	1	49.55	0	0.00	49.35	1	2,630	0.04%
2021/03/25	1	49.30	0	0.00	49.20	1	2,655	0.04%
2021/03/23	1	48.80	1	48.90	49.45	0	2,667	0.00%
2021/03/22	4	48.93	0	0.00	49.00	4	2,701	0.15%
2021/03/18	0	0.00	8	48.88	48.95	-8	2,789	-0.29%
2021/03/15	1	49.26	0	0.00	49.60	1	2,889	0.03%
2021/03/12	1	48.95	2	48.90	48.80	-1	2,904	-0.03%
2021/03/11	10	47.55	0	0.00	47.55	10	2,864	0.35%
2021/03/10	10	47.00	4	47.15	47.00	6	2,844	0.21%
2021/03/05	1	46.35	2	45.98	45.30	-1	2,840	-0.04%
2021/03/04	0	0.00	10	45.14	44.95	-10	2,862	-0.35%
2021/02/26	3	45.70	2	45.53	45.85	1	2,878	0.03%
2021/02/25	11	46.33	0	0.00	45.20	11	2,869	0.38%
2021/02/24	6	49.58	2	48.41	45.60	4	2,853	0.14%
2021/02/23	2	45.98	5	46.95	48.40	-3	2,676	-0.11%
2021/02/18	1	44.50	4	43.55	44.45	-3	2,586	-0.12%
2021/02/17	2	42.50	1.1	41.41	42.50	0.9	2,606	0.04%
2021/02/05	2	40.90	0.3	41.00	40.90	1.7	2,624	0.07%
2021/02/03	0	0.00	3	41.37	41.40	-3	2,674	-0.11%
2021/02/02	0	41.55	3.2	41.24	41.60	-3.2	2,717	-0.12%
2021/01/29	0	0.00	1	40.80	40.10	-1	2,727	-0.04%
2021/01/28	0	0.00	3	40.83	40.70	-3	2,728	-0.11%
2021/01/27	4	41.30	0	0.00	41.20	4	2,818	0.14%
2021/01/25	0	0.00	1	41.55	41.20	-1	2,816	-0.04%
2021/01/21	6	41.73	1	42.20	41.65	5	2,834	0.18%
2021/01/20	1	40.50	0	0.00	41.20	1	2,860	0.03%
2021/01/19	0	0.00	1	41.05	41.15	-1	2,838	-0.04%
2021/01/15	7	41.41	0.5	41.20	41.05	6.5	2,808	0.23%
2021/01/14	1	41.90	0	0.00	42.15	1	2,779	0.04%
2021/01/12	3	41.65	1	42.80	40.55	2	2,776	0.07%
2021/01/11	2	43.00	3.1	42.50	43.40	-1.1	2,731	-0.04%
2021/01/08	5	43.27	0	0.00	42.70	5	2,800	0.18%
2021/01/07	1	44.85	37	44.76	44.85	-36	2,652	-1.36%
2021/01/06	1	39.25	14	39.33	40.80	-13	2,369	-0.55%
2021/01/04	0	0.00	3	37.00	37.10	-3	2,185	-0.14%
2020/12/31	0	0.00	1	36.50	36.55	-1	2,180	-0.05%
2020/12/21	0	0.00	1	35.85	37.05	-1	2,140	-0.05%
2020/12/18	0	0.00	2	36.88	36.60	-2	2,130	-0.09%
2020/12/17	0	0.00	2	37.50	37.70	-2	2,147	-0.09%
2020/12/16	5	37.90	7	37.94	37.45	-2	2,127	-0.09%
2020/12/15	4	37.05	1	36.45	36.45	3	2,082	0.14%
2020/12/14	10	37.57	13	37.53	37.65	-3	2,052	-0.15%
2020/12/11	14	36.44	13	36.58	36.65	1	1,989	0.05%
2020/12/09	1	35.00	32	34.85	35.20	-31	1,850	-1.68%
2020/12/08	3	34.05	0	0.00	34.95	3	1,831	0.16%
2020/12/07	5	33.45	0	0.00	33.55	5	1,795	0.28%
2020/12/02	5	34.55	0	0.00	34.55	5	1,744	0.29%
2020/11/30	0	0.00	3	35.95	35.50	-3	1,705	-0.18%
2020/11/27	3	34.77	0	0.00	34.50	3	1,645	0.18%
2020/11/25	2	33.93	1	34.00	33.90	1	1,599	0.06%
2020/11/23	3	35.37	0	0.00	35.45	3	1,557	0.19%
2020/11/20	3	33.97	1	35.00	35.35	2	1,532	0.13%
2020/11/19	0	0.00	1	34.70	34.55	-1	1,503	-0.07%
2020/11/18	0	0.00	2	34.30	34.35	-2	1,486	-0.13%
2020/11/17	12	34.50	12	35.71	34.10	0	1,466	0.00%
2020/11/16	4	35.59	38	35.52	35.70	-34	1,387	-2.45%
2020/11/13	1	33.90	20	34.20	34.20	-19	1,326	-1.43%
2020/11/12	2	33.73	12	33.38	33.60	-10	1,281	-0.78%
2020/11/11	2	33.00	10	33.09	33.00	-8	1,244	-0.64%
2020/11/10	5	33.12	10	33.40	33.00	-5	1,225	-0.41%
2020/11/04	4	32.16	2	31.93	31.75	2	1,121	0.18%
2020/11/03	0	0.00	1	31.75	31.60	-1	1,022	-0.10%
2020/11/02	1	31.35	0	0.00	31.25	1	1,007	0.10%
2020/10/29	0	0.00	1	31.40	31.40	-1	980	-0.10%
2020/10/28	1	31.45	0	0.00	31.70	1	957	0.10%
2020/10/26	0	0.00	1	30.60	30.60	-1	811	-0.12%
2020/10/22	0	0.00	8	30.89	30.85	-8	798	-1.00%
2020/10/21	12	31.23	6	31.15	30.90	6	797	0.75%
2020/10/20	2	30.70	0	0.00	30.70	2	749	0.27%
2020/10/19	3	30.23	1	30.65	30.30	2	740	0.27%
2020/10/16	6	30.70	2	31.30	30.25	4	730	0.55%
2020/10/15	3	30.10	0	0.00	30.00	3	637	0.47%
2020/10/05	0	0.00	15	27.50	27.70	-15	707	-2.12%
2020/09/25	5	27.30	0	0.00	27.10	5	778	0.64%
2020/08/19	5	27.65	5	27.65	27.65	0	1,824	0.00%
2020/07/30	0	0.00	2	28.15	28.15	-2	2,139	-0.09%
2020/07/28	0	0.00	17	27.66	27.40	-17	2,147	-0.79%
2020/07/21	0	0.00	2	29.50	29.50	-2	2,150	-0.09%
2020/07/20	0	0.00	2	29.65	29.95	-2	2,123	-0.09%
2020/07/17	1	28.90	0	0.00	29.20	1	2,041	0.05%
2020/07/16	24	29.19	0	0.00	28.75	24	2,031	1.18%
2020/07/15	0	0.00	1	28.55	28.60	-1	1,997	-0.05%
2020/07/13	5	28.92	4	29.00	28.90	1	1,995	0.05%
2020/07/10	5	29.00	1	28.65	29.00	4	2,000	0.20%
2020/07/07	0	0.00	1	29.00	29.00	-1	1,962	-0.05%
2020/07/06	0	0.00	10	29.10	29.10	-10	1,955	-0.51%
2020/07/03	20	28.85	2	28.95	28.70	18	1,941	0.93%
2020/07/02	0	0.00	1	28.90	28.90	-1	1,933	-0.05%
2020/07/01	15	29.44	0	0.00	29.20	15	1,916	0.78%
2020/06/29	0	0.00	1	27.80	28.00	-1	1,792	-0.06%
2020/06/24	0	0.00	2	27.95	28.15	-2	1,785	-0.11%
2020/06/23	0	0.00	2	27.50	27.45	-2	1,772	-0.11%
2020/06/19	0	0.00	2	28.05	28.05	-2	1,770	-0.11%
2020/06/18	2	28.30	0	0.00	28.25	2	1,766	0.11%
2020/06/17	2	28.65	1	28.50	28.80	1	1,753	0.06%
2020/06/11	6	27.67	7	27.64	27.40	-1	1,693	-0.06%
2020/06/10	1	28.90	1	28.30	28.90	0	1,657	0.00%
2020/06/09	3	29.12	2	28.55	28.50	1	1,660	0.06%
2020/06/08	18	29.83	5	29.90	29.70	13	1,631	0.80%
2020/06/05	2	33.00	17	32.87	33.00	-15	1,560	-0.96%
2020/06/04	2	32.70	26.1	32.95	32.70	-24.1	1,493	-1.61%
2020/06/03	5	32.95	0	0.00	32.95	5	1,468	0.34%
2020/06/02	5	32.75	2	32.75	32.80	3	1,449	0.21%
2020/06/01	13	33.27	10	33.15	33.15	3	1,411	0.21%
2020/05/29	31	32.85	14	32.74	32.85	17	1,333	1.27%
2020/05/28	0	0.00	18	30.89	31.20	-18	1,186	-1.52%
2020/05/27	10	30.60	0	0.00	30.70	10	1,153	0.87%
2020/05/26	12.1	30.52	0	0.00	30.50	12.1	1,127	1.07%
2020/05/22	30	30.53	10	30.15	30.45	20	1,057	1.89%
2020/05/18	0	0.00	5	28.15	28.10	-5	860	-0.58%
2020/05/14	5	28.90	2	29.10	28.50	3	840	0.36%
2020/05/13	17	28.93	3	29.05	29.20	14	823	1.70%
2020/05/12	8	28.43	0	0.00	28.45	8	781	1.02%
2020/05/08	7	27.80	7	27.85	27.90	0	754	0.00%
2020/05/07	5	28.11	0	0.00	28.25	5	740	0.68%
2020/05/06	0	0.00	12	28.40	28.20	-12	736	-1.63%
2020/05/04	4	28.00	0	0.00	28.05	4	721	0.55%
2020/04/30	22	28.56	17	28.51	28.35	5	715	0.70%
2020/04/29	5	27.61	4	27.63	28.40	1	696	0.14%
2020/04/28	0	0.00	2	27.30	27.45	-2	679	-0.29%
2020/04/24	6	27.02	6	26.80	27.05	0	670	0.00%
2020/04/23	3	26.75	0	0.00	26.85	3	664	0.45%
2020/04/17	3	27.20	4	27.20	26.95	-1	641	-0.16%
2020/04/15	7	27.01	0	0.00	27.00	7	621	1.13%
2020/04/14	0	0.00	3	26.85	26.85	-3	607	-0.49%
2020/04/13	4	26.23	0	0.00	26.25	4	592	0.67%
2020/03/27	1	25.25	5	25.12	25.15	-4	548	-0.73%
2020/03/24	0	0.00	10	24.75	24.45	-10	525	-1.90%
2020/03/20	2	24.20	1	24.10	24.80	1	517	0.19%
2020/03/19	1	22.40	1	23.65	22.55	0	503	0.00%
2020/03/18	5	25.00	0	0.00	24.80	5	476	1.05%
2020/03/17	5	25.10	0	0.00	25.00	5	493	1.01%
2020/03/16	7	25.80	0	0.00	25.30	7	494	1.41%
2020/03/13	2	24.65	6	24.70	26.20	-4	476	-0.84%
2020/03/12	5	26.00	0	0.00	25.75	5	447	1.12%
2020/03/11	2	26.80	0	0.00	26.70	2	425	0.47%
2020/03/09	4	26.80	0	0.00	26.80	4	396	1.01%
2020/03/05	0	0.00	1	26.30	26.60	-1	338	-0.30%
2020/01/13	0	0.00	2	26.05	25.95	-2	238	-0.84%
2020/01/06	2	26.30	0	0.00	26.05	2	249	0.80%
2020/01/02	3	26.50	5	26.60	26.65	-2	276	-0.72%
2019/12/30	2	26.60	0	0.00	26.60	2	281	0.71%
2019/12/23	0	0.00	3	26.95	27.00	-3	293	-1.02%
2019/12/19	0	0.00	2	27.05	26.85	-2	292	-0.68%
2019/12/18	0	0.00	7	26.82	27.00	-7	289	-2.41%
2019/12/17	1	26.65	10	26.40	26.40	-9	284	-3.16%
2019/12/11	2	26.10	9	26.28	26.75	-7	245	-2.85%
2019/12/09	0	0.00	10	25.50	25.45	-10	232	-4.30%
2019/11/08	2	25.70	0	0.00	25.80	2	289	0.69%
2019/11/06	10	26.20	0	0.00	26.20	10	303	3.29%
2019/10/18	10	26.55	0	0.00	26.55	10	425	2.35%
2019/10/16	2	25.05	0	0.00	25.15	2	436	0.46%
2019/10/14	6	24.83	0	0.00	24.85	6	453	1.32%
2019/10/08	5	24.81	0	0.00	24.75	5	460	1.09%
2019/10/07	2	26.00	0	0.00	26.00	2	443	0.45%
2019/09/27	3	26.75	0	0.00	26.60	3	543	0.55%
2019/09/23	5	27.30	0	0.00	27.25	5	617	0.81%
2019/09/19	2	27.15	0	0.00	27.15	2	638	0.31%
2019/09/12	0	0.00	10	27.65	27.70	-10	697	-1.43%
2019/09/10	0	0.00	10	27.70	27.40	-10	719	-1.39%
2019/09/09	3	27.70	0	0.00	27.65	3	721	0.42%
2019/09/02	0	0.00	1	28.10	28.20	-1	732	-0.14%
2019/08/27	5	27.80	0	0.00	27.80	5	789	0.63%
2019/08/22	10	27.98	0	0.00	28.00	10	840	1.19%
2019/08/21	4	27.85	0	0.00	27.85	4	845	0.47%
2019/08/19	17	27.85	0	0.00	27.80	17	859	1.98%
2019/08/14	0	0.00	8	27.20	27.20	-8	892	-0.90%
2019/08/12	0	0.00	7	27.20	27.00	-7	923	-0.76%
2019/08/08	0	0.00	3	27.00	27.00	-3	940	-0.32%
2019/08/05	0	0.00	10	27.60	27.50	-10	999	-1.00%
2019/08/02	0	0.00	10	28.20	28.20	-10	1,118	-0.89%
2019/07/30	2	29.58	1	29.50	29.10	1	1,363	0.07%
2019/07/29	1	28.55	0	0.00	29.05	1	1,346	0.07%
2019/07/25	1	28.85	0	0.00	28.75	1	1,374	0.07%
2019/07/22	8	28.10	0	0.00	28.10	8	1,479	0.54%
2019/07/19	10	29.10	0	0.00	28.60	10	1,493	0.67%
2019/07/16	1	29.80	0	0.00	29.75	1	1,651	0.06%
2019/07/12	0	0.00	6	30.39	30.30	-6	1,850	-0.32%
2019/07/11	2	30.50	0	0.00	30.60	2	1,963	0.10%
2019/07/09	2	30.48	10	30.45	30.25	-8	2,063	-0.39%
2019/07/08	11	33.65	5	33.65	33.65	6	2,055	0.29%
2019/07/04	2	33.65	0	0.00	33.75	2	2,067	0.10%
2019/07/02	2	33.63	2	33.95	33.85	0	2,277	0.00%
2019/06/28	0	0.00	1	32.35	32.45	-1	2,304	-0.04%
2019/06/25	1	32.00	2	31.90	31.90	-1	2,318	-0.04%
2019/06/20	2	32.65	0	0.00	32.60	2	2,388	0.08%
2019/06/03	30	32.23	2	32.25	32.15	28	2,509	1.12%
2019/05/31	2	31.90	0	0.00	32.50	2	2,465	0.08%
2019/05/28	0	0.00	2	31.00	31.40	-2	2,419	-0.08%
2019/05/24	2	31.20	0	0.00	31.20	2	2,411	0.08%
2019/05/17	0	0.00	1	32.40	31.65	-1	2,368	-0.04%
2019/05/15	10	33.18	0	0.00	33.50	10	2,333	0.43%
2019/05/10	4	34.46	6	34.83	33.40	-2	2,286	-0.09%
2019/05/09	7	34.81	5	35.15	35.35	2	2,163	0.09%
2019/05/07	2	33.28	1	33.45	33.00	1	1,949	0.05%
2019/05/06	5	33.62	0	0.00	32.75	5	1,909	0.26%
2019/05/03	0	0.00	5	34.60	34.30	-5	1,876	-0.27%
2019/04/30	1	33.90	0	0.00	34.15	1	1,842	0.05%
2019/04/29	7	34.84	12	34.49	33.90	-5	1,835	-0.27%
2019/04/25	0	0.00	1	33.95	34.40	-1	1,779	-0.06%
2019/04/24	3	34.25	2	34.90	34.20	1	1,761	0.06%
2019/04/23	6	33.97	1	34.55	34.80	5	1,645	0.30%
2019/04/22	0	0.00	5	33.75	34.05	-5	1,597	-0.31%
2019/04/18	0	0.00	5	34.27	34.30	-5	1,496	-0.33%
2019/04/17	1	34.15	1	33.75	34.20	0	1,366	0.00%
2019/04/15	0	0.00	1	32.85	33.00	-1	1,195	-0.08%
2019/04/12	2	32.25	9	31.92	32.15	-7	1,132	-0.62%
2019/04/11	0	0.00	8	31.97	31.90	-8	1,101	-0.73%
2019/04/09	0	0.00	4	32.40	32.20	-4	1,045	-0.38%
2019/04/08	10	33.06	4	33.63	33.95	6	970	0.62%
2019/04/03	5	31.62	12	31.15	32.00	-7	816	-0.86%
2019/04/02	1	30.20	0	0.00	30.25	1	737	0.14%
2019/04/01	0	30.00	0	0.00	30.20	0	726	0.00%
2019/03/28	0	0.00	1	29.40	29.35	-1	693	-0.14%
2019/03/27	0	0.00	5	29.78	29.65	-5	684	-0.73%
2019/03/25	10	30.20	1	29.95	29.85	9	651	1.38%
2019/03/20	1	29.15	0	0.00	29.35	1	561	0.18%
2019/03/15	0	0.00	1	29.20	28.85	-1	492	-0.20%
2019/03/13	1	28.60	1	28.90	28.85	0	442	0.00%
2019/03/11	0	0.00	5	28.30	28.35	-5	400	-1.25%
2019/03/05	0	28.20	0	0.00	28.00	0	378	0.00%
2019/02/21	2	28.25	0	0.00	28.20	2	356	0.56%
2019/02/19	1	27.90	0	0.00	27.85	1	364	0.27%
2019/02/13	2	27.90	0	0.00	28.10	2	355	0.56%
2019/01/25	2	27.90	0	0.00	27.70	2	318	0.63%
2019/01/17	0	0.00	3	28.12	27.65	-3	319	-0.94%
2018/12/27	3	25.20	0	0.00	25.90	3	301	1.00%
2018/12/03	0	0.00	5	26.25	26.40	-5	338	-1.48%
2018/11/30	0	0.00	6	25.91	25.90	-6	340	-1.76%
2018/11/29	0	0.00	9	25.84	25.85	-9	347	-2.59%
2018/11/27	0	0.00	11	25.50	25.50	-11	348	-3.15%
2018/11/26	0	0.00	13	25.47	25.50	-13	351	-3.70%
2018/11/22	0	0.00	6	25.65	25.35	-6	356	-1.68%
2018/11/09	0	0.00	4	24.95	24.95	-4	347	-1.15%
2018/10/30	4	24.35	0	0.00	24.55	4	409	0.98%
2018/10/29	0	0.00	10	23.68	23.85	-10	410	-2.44%
2018/10/24	0	0.00	8	24.70	24.75	-8	425	-1.88%
2018/10/22	0	0.00	7	25.25	25.25	-7	448	-1.56%
2018/10/12	0	0.00	10	24.10	25.00	-10	547	-1.83%
2018/09/27	0	0.00	1	25.70	25.70	-1	542	-0.18%
2018/09/26	5	25.85	0	0.00	25.90	5	541	0.92%
2018/09/18	6	25.95	0	0.00	26.10	6	568	1.06%
2018/09/14	14	25.83	0	0.00	25.90	14	579	2.42%
2018/09/06	5	26.75	0	0.00	26.80	5	690	0.72%
2018/08/28	0	0.00	1	27.90	27.90	-1	994	-0.10%
2018/08/14	10	27.65	0	0.00	27.80	10	1,579	0.63%
2018/07/31	3	28.05	5	27.99	27.95	-2	1,519	-0.13%
2018/07/30	0	0.00	6	27.60	27.75	-6	1,513	-0.40%
2018/07/27	6	28.05	0	0.00	27.95	6	1,509	0.40%
2018/07/26	0.1	27.65	0	0.00	27.65	0.1	1,492	0.01%
2018/07/25	0	0.00	1	27.60	27.55	-1	1,483	-0.07%
2018/07/24	4	27.60	0	0.00	27.45	4	1,476	0.27%
2018/07/20	0	0.00	2	26.90	26.75	-2	1,433	-0.14%
2018/07/19	10	27.00	0	0.00	27.00	10	1,434	0.70%
2018/07/17	0	0.00	1	26.60	26.60	-1	1,412	-0.07%
2018/07/11	0	0.00	1	26.05	25.90	-1	1,411	-0.07%
2018/06/29	1	25.85	0	0.00	25.90	1	1,527	0.07%
2018/06/19	0	0.00	0	26.55	26.55	0	1,489	0.00%
2018/06/15	3	27.20	1	27.20	27.10	2	1,475	0.14%
2018/06/14	5	28.75	10	28.75	28.75	-5	1,418	-0.35%
2018/06/11	2	28.95	8	28.79	28.70	-6	1,317	-0.46%
2018/06/08	14	28.94	0	0.00	28.40	14	1,302	1.07%
2018/06/07	3	30.75	10	31.00	30.85	-7	1,220	-0.57%
2018/06/06	2	30.90	1	31.00	30.75	1	1,197	0.08%
2018/06/05	3	30.97	0	0.00	30.95	3	1,167	0.26%
2018/06/04	7	30.99	0	0.00	31.45	7	1,095	0.64%
2018/06/01	7	29.50	2	29.75	29.40	5	915	0.55%
2018/05/31	2	28.83	2	29.45	29.20	0	787	0.00%
2018/05/30	6	28.29	9	28.12	28.30	-3	646	-0.46%
2018/05/29	0	0.00	4	27.63	27.10	-4	584	-0.68%
2018/05/28	0	0.00	12	26.94	27.10	-12	570	-2.10%
2018/05/23	1	26.60	1	26.65	26.70	0	572	0.00%
2018/05/14	3	26.13	0	0.00	26.15	3	631	0.48%
2018/05/11	2	26.55	0	0.00	26.35	2	639	0.31%
2018/04/25	1	26.10	0	0.00	26.25	1	776	0.13%
2018/04/23	1	26.90	0	0.00	27.15	1	1,046	0.10%
2018/04/17	2	27.23	0	0.00	27.10	2	1,145	0.17%
2018/04/13	2	27.58	0	0.00	27.50	2	1,121	0.18%
2018/04/12	1	27.80	0	0.00	27.80	1	1,149	0.09%
2018/04/10	11	28.00	28	28.06	27.95	-17	1,243	-1.37%
2018/04/02	0	0.00	3	26.75	26.75	-3	1,236	-0.24%
2018/03/23	1	26.35	0	0.00	26.65	1	1,348	0.07%
2018/03/22	0	0.00	0	27.05	26.80	0	1,356	0.00%
2018/03/19	1	27.15	0	0.00	27.10	1	1,370	0.07%
2018/03/16	1	27.05	0	0.00	27.10	1	1,370	0.07%
2018/03/14	1	27.30	0	0.00	27.45	1	1,379	0.07%
2018/03/09	5	26.80	0	0.00	26.85	5	1,375	0.36%
2018/03/05	1	26.95	0	0.00	26.90	1	1,412	0.07%
2018/02/27	16	27.18	0	0.00	27.00	16	1,444	1.11%
2018/02/26	10	27.05	0	0.00	27.20	10	1,465	0.68%
2018/02/23	6	26.40	0	0.00	26.65	6	1,454	0.41%
2018/02/22	9	26.35	0	0.00	26.40	9	1,468	0.61%
2018/02/21	1	25.95	0	0.00	26.10	1	1,479	0.07%
2018/02/12	1	25.30	0	0.00	25.05	1	1,477	0.07%
2018/02/09	1	24.90	11	24.48	25.05	-10	1,507	-0.66%
2018/02/08	1	25.80	0	0.00	25.90	1	1,502	0.07%
2018/02/06	2	25.90	0	0.00	25.75	2	1,497	0.13%
2018/02/02	2	27.55	0	0.00	27.50	2	1,480	0.14%
2018/02/01	2	27.98	0	0.00	27.90	2	1,507	0.13%
2018/01/31	1	28.10	0	0.00	28.05	1	1,526	0.07%
2018/01/30	2	28.55	0	0.00	28.25	2	1,566	0.13%
2018/01/26	2	28.50	2	28.55	28.55	0	1,580	0.00%
2018/01/23	2	28.58	0	0.00	28.55	2	1,755	0.11%
2018/01/22	1	28.40	0	0.00	28.55	1	1,757	0.06%
2018/01/19	2	28.75	0	0.00	28.40	2	1,790	0.11%
2018/01/17	25	30.03	10	30.84	28.60	15	1,746	0.86%
2018/01/16	1	30.00	1	29.25	30.00	0	1,531	0.00%
2018/01/12	0	0.00	14	28.46	28.40	-14	1,477	-0.95%
2018/01/10	2	28.25	0	0.00	27.75	2	1,475	0.14%
2018/01/09	0	0.00	1	28.20	28.25	-1	1,470	-0.07%
2018/01/08	0	0.00	77	28.03	27.90	-77	1,473	-5.22%
2018/01/05	10	28.75	5	28.95	28.80	5	1,451	0.34%
2018/01/04	90	28.58	0	0.00	28.35	90	1,399	6.43%
2018/01/03	5	28.07	0	0.00	28.00	5	1,369	0.37%