志聖 (2467)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	130.50	129.50	-0.1	5,430	0.00%
2024/05/02	3	131.17	0	0.00	131.00	3	5,558	0.05%
2024/04/30	0	0.00	3	132.00	134.00	-3	5,617	-0.05%
2024/04/29	2	129.25	4.1	133.04	134.00	-2.1	5,601	-0.04%
2024/04/26	3	129.33	2	125.00	126.00	1	5,536	0.02%
2024/04/25	0	0.00	1	124.50	126.50	-1	5,525	-0.02%
2024/04/24	1	128.00	0	0.00	126.00	1	5,533	0.02%
2024/04/23	1	119.50	0	0.00	119.50	1	5,514	0.02%
2024/04/22	1	118.00	20	122.00	118.00	-19	5,505	-0.35%
2024/04/19	4	129.00	2	127.50	126.50	2	5,493	0.04%
2024/04/18	20	141.25	0	0.00	135.50	20	5,408	0.37%
2024/04/17	0	0.00	1	133.50	134.50	-1	5,238	-0.02%
2024/04/15	1	130.50	0	0.00	129.50	1	5,183	0.02%
2024/04/11	0	0.00	1	132.00	132.50	-1	5,149	-0.02%
2024/04/10	1	131.50	0	0.00	131.50	1	5,145	0.02%
2024/04/09	1	141.50	1	133.00	133.50	0	5,203	0.00%
2024/04/08	1	125.50	4	132.25	138.00	-3	5,086	-0.06%
2024/04/03	2	124.50	3	126.00	125.50	-1	4,954	-0.02%
2024/04/02	5	135.70	2	136.75	130.50	3	4,882	0.06%
2024/04/01	0	0.00	3	129.50	130.00	-3	4,636	-0.06%
2024/03/29	0.5	126.00	3	124.17	123.00	-2.5	4,547	-0.05%
2024/03/28	4	126.25	1	127.50	127.50	3	4,530	0.07%
2024/03/27	0	0.00	1	129.00	130.50	-1	4,478	-0.02%
2024/03/26	3	128.00	2	128.50	127.00	1	4,439	0.02%
2024/03/25	2	131.25	3	130.67	131.00	-1	4,395	-0.02%
2024/03/22	1.1	128.36	0	0.00	125.50	1.1	4,302	0.03%
2024/03/21	2	128.50	0	0.00	128.00	2	4,271	0.05%
2024/03/20	2	131.50	0	0.00	123.50	2	4,205	0.05%
2024/03/19	2	128.00	0	0.00	128.00	2	4,138	0.05%
2024/03/15	2	109.25	0	0.00	109.00	2	3,954	0.05%
2024/03/11	1	124.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	1	126.00	1	124.00	124.50	0	3,794	0.00%
2024/03/07	2	134.50	2	135.00	134.50	0	3,712	0.00%
2024/03/06	2	136.00	2	137.25	141.50	0	3,536	0.00%
2024/03/05	1	129.50	1	129.50	129.00	0	3,365	0.00%
2024/03/04	2	127.75	2	129.00	128.00	0	3,314	0.00%
2024/02/27	2	127.75	1	129.00	125.00	1	3,137	0.03%
2024/02/26	0	0.00	1	130.50	134.50	-1	3,008	-0.03%
2024/02/22	2	120.75	2	124.00	124.00	0	2,816	0.00%
2024/02/21	1	117.50	1	113.50	113.00	0	2,760	0.00%
2024/02/19	2	108.50	2	109.50	114.00	0	2,535	0.00%
2024/01/30	3	85.23	3	84.83	83.90	0	1,977	0.00%
2024/01/29	0	0.00	1.1	79.46	83.00	-1.1	1,746	-0.06%
2024/01/26	0	75.90	0	0.00	75.50	0	1,613	0.00%
2024/01/25	1.1	76.87	1	76.80	76.40	0.1	1,573	0.00%
2024/01/24	0	0.00	1	79.20	80.00	-1	1,415	-0.07%
2024/01/22	0	0.00	2	71.95	71.20	-2	1,298	-0.15%
2024/01/19	2	70.20	1	70.80	69.30	1	1,266	0.08%
2024/01/18	1	70.00	0	0.00	66.30	1	1,230	0.08%
2024/01/15	0	0.00	1	71.50	71.70	-1	1,152	-0.09%
2024/01/11	1	67.80	0	0.00	67.90	1	1,091	0.09%
2024/01/10	4	69.88	3	68.77	68.80	1	1,072	0.09%
2024/01/09	2	69.55	3	70.07	70.00	-1	1,034	-0.10%
2024/01/08	2	71.95	1	72.90	69.50	1	978	0.10%
2024/01/03	2	66.50	0	0.00	66.00	2	831	0.24%
2024/01/02	0	0.00	3.1	65.51	68.20	-3.1	706	-0.43%
2023/12/29	2	62.20	0	0.00	62.00	2	633	0.32%
2023/11/22	0	0.00	1	51.70	51.60	-1	172	-0.58%
2023/11/16	0	0.00	10	50.30	50.30	-10	153	-6.54%
2023/08/02	0	0.00	0	47.60	47.60	0	464	0.00%
2023/07/31	4	51.15	4	50.50	49.00	0	449	0.00%
2023/06/05	10	52.90	0	0.00	52.80	10	240	4.16%
2023/06/01	0	0.00	1	52.70	52.60	-1	226	-0.44%
2023/05/19	0	0.00	0	49.15	49.00	0	158	0.00%
2023/04/12	0	0.00	0	48.30	48.50	0	142	0.00%
2023/03/15	0	48.75	0	0.00	48.80	0	122	0.00%
2023/03/09	0	49.35	0	0.00	49.50	0	116	0.00%
2023/03/08	2	48.95	0	0.00	49.45	2	113	1.76%
2023/03/07	0	49.00	0	0.00	49.00	0	111	0.00%
2023/02/22	0	45.65	0	0.00	45.65	0	84	0.00%
2022/12/21	1	43.10	0	0.00	43.20	1	129	0.77%
2022/12/08	1	44.40	0	0.00	44.50	1	152	0.66%
2022/12/06	0	0.00	1	45.30	45.50	-1	161	-0.62%
2022/11/11	1	44.80	0	0.00	44.90	1	181	0.55%
2022/10/24	1	43.50	0	0.00	43.90	1	187	0.53%
2022/10/11	0	0.00	1	45.30	44.75	-1	161	-0.62%
2022/10/07	2	46.38	1	46.40	46.50	1	158	0.63%
2022/09/15	0	0.00	0.1	49.35	49.35	-0.1	194	-0.05%
2022/09/14	0	0.00	1	49.15	49.25	-1	192	-0.52%
2022/09/13	0	0.00	0	48.70	48.80	0	187	-0.02%
2022/05/23	0	0.00	10	43.08	43.45	-10	208	-4.80%
2022/05/04	0	0.00	2	43.90	44.00	-2	209	-0.95%
2022/03/31	0	49.95	0	0.00	49.45	0	331	0.00%
2022/03/22	0	50.50	0	0.00	50.40	0	336	0.00%
2022/01/19	1	49.45	0	0.00	50.10	1	458	0.22%
2022/01/04	2	53.50	0	0.00	54.00	2	494	0.40%
2021/12/30	0	0.00	4	54.00	52.10	-4	454	-0.88%
2021/12/20	0	0.00	2	49.25	49.20	-2	438	-0.46%
2021/12/08	6	52.23	10	51.60	52.70	-4	427	-0.94%
2021/11/30	0	0.00	0.3	51.00	51.00	-0.3	405	-0.07%
2021/11/24	1	50.90	0	0.00	50.50	1	379	0.26%
2021/11/15	0	0.00	3	48.03	48.25	-3	367	-0.82%
2021/11/12	1	46.80	0	0.00	47.25	1	366	0.27%
2021/10/27	10	45.60	0	0.00	45.80	10	474	2.11%
2021/10/20	10	46.00	0	0.00	45.50	10	551	1.81%
2021/09/27	2	46.55	0	0.00	46.15	2	1,004	0.20%
2021/08/26	0.3	50.00	0	0.00	49.80	0.3	1,186	0.03%
2021/07/22	0	0.00	3	63.03	61.90	-3	1,217	-0.25%
2021/07/20	1	60.90	2	60.80	60.30	-1	1,243	-0.08%
2021/07/19	1	60.80	1.2	61.10	62.20	-0.2	1,193	-0.02%
2021/07/14	0	0.00	12	59.15	58.60	-12	1,179	-1.02%
2021/07/13	4	60.48	11	60.00	59.70	-7	1,185	-0.59%
2021/07/12	3	59.87	1	59.90	59.10	2	1,175	0.17%
2021/07/01	11	57.89	0	0.00	56.50	11	1,715	0.64%
2021/06/30	6	58.10	6	57.08	57.10	0	1,723	0.00%
2021/05/20	0	0.00	1	49.10	48.95	-1	2,414	-0.04%
2021/05/13	0	0.00	1	49.80	51.50	-1	2,485	-0.04%
2021/05/11	0	0.00	2	52.90	51.60	-2	2,451	-0.08%
2021/05/10	2	53.50	0	0.00	53.60	2	2,446	0.08%
2021/05/06	0	0.00	4	52.30	52.70	-4	2,458	-0.16%
2021/04/28	0	0.00	1	57.00	57.00	-1	2,524	-0.04%
2021/04/27	5	57.94	0	0.00	57.90	5	2,555	0.20%
2021/04/26	1	58.80	1	59.00	59.80	0	2,550	0.00%
2021/04/22	0	0.00	1	55.50	55.10	-1	2,535	-0.04%
2021/04/21	1	57.10	0	0.00	56.90	1	2,560	0.04%
2021/04/15	5	59.50	0	0.00	60.30	5	2,796	0.18%
2021/04/14	5	58.50	0	0.00	60.00	5	3,012	0.17%
2021/04/13	1	58.00	0	0.00	57.80	1	3,091	0.03%
2021/04/12	2	59.00	0	0.00	56.80	2	2,969	0.07%
2021/04/09	1	57.60	1	58.00	58.40	0	2,854	0.00%
2021/04/08	0	0.00	5	53.10	53.40	-5	2,745	-0.18%
2021/04/07	0	0.00	1	51.40	51.50	-1	2,690	-0.04%
2021/04/06	0	0.00	2	49.80	50.10	-2	2,667	-0.07%
2021/03/26	0	0.00	1	49.20	49.55	-1	2,644	-0.04%
2021/03/24	0	49.83	0	0.00	49.85	0	2,662	0.00%
2021/03/23	0	0.00	1	49.00	49.45	-1	2,667	-0.04%
2021/03/22	0	0.00	1	49.00	49.00	-1	2,701	-0.04%
2021/03/16	1	49.10	0	0.00	48.85	1	2,895	0.03%
2021/03/15	0	0.00	15	49.37	49.60	-15	2,889	-0.52%
2021/03/12	1	49.55	20	49.15	48.80	-19	2,904	-0.65%
2021/03/10	1	46.95	1	47.05	47.00	0	2,844	0.00%
2021/03/09	1	45.65	1	45.40	46.00	0	2,820	0.00%
2021/03/08	0	0.00	6	45.20	45.30	-6	2,829	-0.21%
2021/03/05	6	46.13	16	45.46	45.30	-10	2,840	-0.35%
2021/03/04	0	0.00	3	44.35	44.95	-3	2,862	-0.10%
2021/02/26	0	0.00	17	44.91	45.85	-17	2,878	-0.59%
2021/02/25	0	0.00	3	46.05	45.20	-3	2,869	-0.10%
2021/02/24	41	48.12	20	48.88	45.60	21	2,853	0.74%
2021/02/23	3	46.68	1	45.80	48.40	2	2,676	0.07%
2021/02/22	1	44.70	0	0.00	44.00	1	2,559	0.04%
2021/02/19	3	43.55	3	43.92	44.30	0	2,533	0.00%
2021/01/21	10	42.00	0	0.00	41.65	10	2,834	0.35%
2021/01/18	0	0.00	40	39.41	41.15	-40	2,823	-1.42%
2021/01/15	10	41.28	1	41.25	41.05	9	2,808	0.32%
2021/01/14	1	42.35	0	0.00	42.15	1	2,779	0.04%
2021/01/12	23	41.59	0	0.00	40.55	23	2,776	0.83%
2021/01/11	13	42.40	10	42.91	43.40	3	2,731	0.11%
2021/01/07	4	44.61	10	44.85	44.85	-6	2,652	-0.23%
2021/01/06	0	0.00	3	38.50	40.80	-3	2,369	-0.13%
2020/12/24	20	36.25	0	0.00	36.00	20	2,147	0.93%
2020/12/22	0	0.00	10	36.30	35.85	-10	2,148	-0.47%
2020/12/17	0	0.00	1	37.75	37.70	-1	2,147	-0.05%
2020/12/16	11	37.68	21	37.72	37.45	-10	2,127	-0.47%
2020/12/15	0	0.00	1	36.55	36.45	-1	2,082	-0.05%
2020/12/14	2	38.20	35	37.48	37.65	-33	2,052	-1.61%
2020/12/11	1	35.50	1	36.70	36.65	0	1,989	0.00%
2020/12/10	0	0.00	1	35.25	35.35	-1	1,879	-0.05%
2020/12/07	0	0.00	5	33.45	33.55	-5	1,795	-0.28%
2020/12/04	5	34.20	0	0.00	34.15	5	1,769	0.28%
2020/11/20	0	0.00	13	34.75	35.35	-13	1,532	-0.85%
2020/11/18	0	0.00	4	34.43	34.35	-4	1,486	-0.27%
2020/11/17	21	34.97	3	35.10	34.10	18	1,466	1.23%
2020/11/16	30	34.83	5	35.48	35.70	25	1,387	1.80%
2020/11/12	9	33.80	3	33.65	33.60	6	1,281	0.47%
2020/11/10	3	32.78	1	32.50	33.00	2	1,225	0.16%
2020/11/09	0	0.00	6	32.46	32.45	-6	1,177	-0.51%
2020/11/06	0	0.00	3	32.10	31.90	-3	1,150	-0.26%
2020/11/05	1	31.80	22	31.67	31.75	-21	1,132	-1.85%
2020/11/04	6	32.30	9	32.28	31.75	-3	1,121	-0.27%
2020/10/30	2	31.30	2	31.65	31.15	0	998	0.00%
2020/10/29	20	31.50	0	0.00	31.40	20	980	2.04%
2020/10/28	14	31.95	0	0.00	31.70	14	957	1.46%
2020/10/21	20	31.30	1	31.05	30.90	19	797	2.38%
2020/10/20	1	30.70	0	0.00	30.70	1	749	0.13%
2020/10/16	1	31.80	1	30.35	30.25	0	730	0.00%
2020/09/16	2	27.90	2	28.00	28.00	0	900	0.00%
2020/08/05	2	27.75	0	0.00	27.75	2	2,115	0.09%
2020/07/24	0	0.00	5	28.89	28.60	-5	2,168	-0.23%
2020/07/21	0	0.00	10	29.55	29.50	-10	2,150	-0.47%
2020/07/20	15	29.70	0	0.00	29.95	15	2,123	0.71%
2020/07/03	2	28.80	0	0.00	28.70	2	1,941	0.10%
2020/07/02	0	0.00	2	29.10	28.90	-2	1,933	-0.10%
2020/07/01	4	29.58	2	29.55	29.20	2	1,916	0.10%
2020/06/22	0	0.00	1	28.20	27.80	-1	1,766	-0.06%
2020/06/17	3	28.50	3	28.50	28.80	0	1,753	0.00%
2020/06/04	10	32.70	10	32.60	32.70	0	1,493	0.00%
2020/06/03	10	32.95	2	32.90	32.95	8	1,468	0.54%
2020/06/01	10	33.00	0	0.00	33.15	10	1,411	0.71%
2020/05/29	14	32.24	12	32.56	32.85	2	1,333	0.15%
2020/05/27	0	0.00	50	30.64	30.70	-50	1,153	-4.34%
2020/05/26	0	0.00	1	30.45	30.50	-1	1,127	-0.09%
2020/05/25	10	30.55	0	0.00	30.40	10	1,102	0.91%
2020/05/22	112	30.21	51	30.31	30.45	61	1,057	5.77%	大買/
2020/05/19	1	28.55	1	28.15	28.25	0	868	0.00%
2020/05/13	1	28.75	1	29.10	29.20	0	823	0.00%
2020/04/17	0	0.00	1	26.95	26.95	-1	641	-0.16%
2020/04/14	1	26.90	0	0.00	26.85	1	607	0.16%
2020/03/20	0	0.00	1	24.20	24.80	-1	517	-0.19%
2020/03/19	1	23.85	1	23.55	22.55	0	503	0.00%
2020/03/18	0	25.35	0	0.00	24.80	0	476	0.00%
2020/03/12	0	25.75	0	0.00	25.75	0	447	0.00%
2019/07/11	1	30.50	0	0.00	30.60	1	1,963	0.05%
2019/07/10	0	0.00	5	30.35	30.35	-5	2,004	-0.25%
2019/07/01	0	0.00	2	32.80	33.10	-2	2,313	-0.09%
2019/06/20	1	32.50	1	32.70	32.60	0	2,388	0.00%
2019/06/19	0	0.00	5	32.00	32.20	-5	2,374	-0.21%
2019/06/18	1	31.70	0	0.00	31.55	1	2,368	0.04%
2019/06/03	5	32.50	0	0.00	32.15	5	2,509	0.20%
2019/05/23	0	0.00	1	31.05	31.15	-1	2,408	-0.04%
2019/05/17	1	32.50	0	0.00	31.65	1	2,368	0.04%
2019/05/16	1	32.55	0	0.00	32.35	1	2,348	0.04%
2019/05/09	0	0.00	3	35.90	35.35	-3	2,163	-0.14%
2019/04/24	3	35.25	0	0.00	34.20	3	1,761	0.17%
2019/04/23	0	0.00	1	34.50	34.80	-1	1,645	-0.06%
2019/04/12	0	0.00	1	32.30	32.15	-1	1,132	-0.09%
2019/04/09	1	32.20	4	33.10	32.20	-3	1,045	-0.29%
2019/03/13	3	28.65	3	28.85	28.85	0	442	0.00%
2019/03/06	0	28.25	0	0.00	28.00	0	382	0.00%
2018/11/07	0	0.00	0	25.35	25.15	0	352	-0.01%
2018/08/09	0	0.00	1	28.90	28.70	-1	1,569	-0.06%
2018/08/06	0	0.00	0	28.20	28.40	0	1,541	0.00%
2018/07/31	4	28.23	4	27.95	27.95	0	1,519	0.00%
2018/06/20	0	0.00	1	26.75	26.35	-1	1,498	-0.07%
2018/06/14	0	0.00	5	28.65	28.75	-5	1,418	-0.35%
2018/06/08	15	28.78	13	28.42	28.40	2	1,302	0.15%
2018/06/07	0	0.00	1.1	31.25	30.85	-1.1	1,220	-0.09%
2018/06/06	0	0.00	10	31.15	30.75	-10	1,197	-0.84%
2018/06/05	4	30.96	5	31.23	30.95	-1	1,167	-0.09%
2018/06/04	0	0.00	10	31.08	31.45	-10	1,095	-0.91%
2018/06/01	20	29.50	12	29.60	29.40	8	915	0.87%
2018/05/31	24	29.20	5	28.91	29.20	19	787	2.41%
2018/05/30	3	28.20	4	28.13	28.30	-1	646	-0.15%
2018/05/29	2	27.60	1	27.20	27.10	1	584	0.17%
2018/05/25	0	0.00	2	26.50	26.55	-2	564	-0.35%
2018/05/23	1.1	27.07	0	0.00	26.70	1.1	572	0.19%
2018/05/22	2	27.00	0	0.00	27.00	2	568	0.35%
2018/02/26	5	27.57	5	27.40	27.20	0	1,465	0.00%
2018/02/22	0	26.20	0	0.00	26.40	0	1,468	0.00%
2018/02/01	0	0.00	2	28.05	27.90	-2	1,507	-0.13%
2018/01/17	1	28.95	20	31.30	28.60	-19	1,746	-1.09%
2018/01/11	1	27.85	0	0.00	28.00	1	1,473	0.07%
2018/01/05	5	28.90	0	0.00	28.80	5	1,451	0.34%
2018/01/03	0	0.00	11	27.86	28.00	-11	1,369	-0.80%
2018/01/02	3	27.80	3	27.75	27.70	0	1,360	0.00%