志聖 (2467)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	130.50	1	133.00	134.00	1	5,617	0.02%
2024/04/29	0	0.00	2	132.50	134.00	-2	5,601	-0.04%
2024/04/26	0	0.00	3	124.67	126.00	-3	5,536	-0.05%
2024/04/24	1	126.50	4	127.63	126.00	-3	5,533	-0.05%
2024/04/23	1	120.00	1	122.00	119.50	0	5,514	0.00%
2024/04/22	9	121.56	4	118.00	118.00	5	5,505	0.09%
2024/04/19	8	125.63	4	126.50	126.50	4	5,493	0.07%
2024/04/18	2	138.75	7	140.36	135.50	-5	5,408	-0.09%
2024/04/17	0	0.00	5	134.50	134.50	-5	5,238	-0.10%
2024/04/16	2	123.00	0	0.00	126.00	2	5,171	0.04%
2024/04/12	4	133.13	4	132.88	133.50	0	5,222	0.00%
2024/04/10	4	132.00	1	130.50	131.50	3	5,145	0.06%
2024/04/09	8	133.13	4	133.38	133.50	4	5,203	0.08%
2024/04/02	5	137.70	0	0.00	130.50	5	4,882	0.10%
2024/04/01	0	0.00	1	121.50	130.00	-1	4,636	-0.02%
2024/03/26	0	0.00	1	129.97	127.00	-1	4,439	-0.02%
2024/03/25	1	128.50	0	0.00	131.00	1	4,395	0.02%
2024/03/21	1	131.00	4	129.88	128.00	-3	4,271	-0.07%
2024/03/20	2	126.50	1	129.00	123.50	1	4,205	0.02%
2024/03/19	3	125.67	3	127.67	128.00	0	4,138	0.00%
2024/03/18	0	0.00	1	119.50	119.50	-1	3,995	-0.03%
2024/03/14	0	0.00	1	112.00	109.50	-1	3,933	-0.03%
2024/03/13	1	115.00	1	117.00	114.50	0	3,908	0.00%
2024/03/11	1	124.00	1	124.00	122.00	0	3,813	0.00%
2024/03/08	2	132.25	1	132.00	124.50	1	3,794	0.03%
2024/03/07	1	143.50	0	0.00	134.50	1	3,712	0.03%
2024/03/06	2.1	138.32	2	136.75	141.50	0.1	3,536	0.00%
2024/03/04	0	0.00	1	127.50	128.00	-1	3,314	-0.03%
2024/03/01	1	123.00	0	0.00	124.50	1	3,235	0.03%
2024/02/29	1	126.00	1	126.00	126.00	0	3,184	0.00%
2024/02/27	0	0.00	0	127.50	125.00	0	3,137	0.00%
2024/02/26	0.5	135.00	0	0.00	134.50	0.5	3,008	0.02%
2024/02/21	1	116.50	2	118.00	113.00	-1	2,760	-0.04%
2024/02/20	3	116.33	2	116.25	114.00	1	2,672	0.04%
2024/02/19	1	117.00	0	0.00	114.00	1	2,535	0.04%
2024/02/16	3	105.17	3	106.17	109.00	0	2,339	0.00%
2024/02/15	1	96.30	0	0.00	99.30	1	2,293	0.04%
2024/02/05	3	88.00	4	89.35	90.30	-1	2,238	-0.04%
2024/02/02	4	87.40	4	87.08	86.80	0	2,161	0.00%
2024/02/01	2	83.00	0	0.00	83.20	2	2,071	0.10%
2024/01/30	11	83.95	11	84.19	83.90	0	1,977	0.00%
2024/01/29	8	76.63	8	79.61	83.00	0	1,746	0.00%
2024/01/26	1	76.10	0	0.00	75.50	1	1,613	0.06%
2024/01/25	0	0.00	0	76.60	76.40	0	1,573	0.00%
2024/01/15	0	0.00	4	70.28	71.70	-4	1,152	-0.35%
2024/01/11	3	67.70	0	0.00	67.90	3	1,091	0.27%
2024/01/05	1	66.30	0	0.00	67.50	1	903	0.11%
2024/01/04	0	63.30	0	0.00	63.80	0	858	0.00%
2023/12/25	1	58.00	0	0.00	58.70	1	602	0.17%
2023/12/15	0	0.00	0.1	63.10	62.80	-0.1	562	-0.01%
2023/12/06	0	0.00	1	63.50	63.80	-1	407	-0.25%
2023/12/01	1	58.00	1	59.80	61.00	0	313	0.00%
2023/11/24	0	0.00	5	53.80	54.00	-5	219	-2.28%
2023/11/21	0	0.00	1	51.50	51.50	-1	169	-0.59%
2023/11/15	0	0.00	1	50.50	50.20	-1	150	-0.67%
2023/11/10	0	0.00	5	49.00	49.75	-5	114	-4.37%
2023/11/06	0	0.00	5	46.70	47.00	-5	85	-5.82%
2023/10/11	3	43.70	0	0.00	44.00	3	171	1.74%
2023/09/01	0	0.00	3	45.75	45.70	-3	333	-0.90%
2023/08/22	2	44.10	0	0.00	44.15	2	430	0.46%
2023/08/14	1	44.50	0	0.00	44.50	1	465	0.21%
2023/08/10	2	46.25	0	0.00	45.90	2	469	0.43%
2023/07/31	2	51.25	2	49.80	49.00	0	449	0.00%
2023/07/28	1	49.00	1	48.50	49.80	0	426	0.00%
2023/07/27	0	0.00	1	50.30	49.10	-1	422	-0.24%
2023/07/26	1	50.10	7	49.33	49.75	-6	414	-1.45%
2023/07/10	2	47.15	0	0.00	46.70	2	381	0.52%
2023/06/27	2	47.60	0	0.00	47.65	2	370	0.54%
2023/06/26	2	48.60	0	0.00	49.00	2	368	0.54%
2023/06/21	0	0.00	3	49.45	49.60	-3	366	-0.82%
2023/06/14	1	49.90	0	0.00	49.95	1	353	0.28%
2023/06/09	0	0.00	1	52.20	51.90	-1	323	-0.31%
2023/06/06	1	52.70	0	0.00	52.60	1	250	0.40%
2023/06/01	0	0.00	0.1	53.50	52.60	-0.1	226	-0.04%
2023/05/31	5	52.30	0	0.00	52.70	5	215	2.32%
2023/05/29	0	0.00	0.3	51.79	52.10	-0.3	199	-0.15%
2023/05/25	0	0.00	2.1	50.60	50.60	-2.1	181	-1.16%
2023/05/23	0	0.00	2	50.00	49.70	-2	167	-1.19%
2023/03/29	0.2	48.00	0	0.00	48.10	0.2	134	0.15%
2023/03/27	0.2	48.98	0	0.00	48.85	0.2	131	0.15%
2023/03/24	0	49.50	0	0.00	49.45	0	129	0.00%
2023/03/16	0	48.40	0	0.00	48.05	0	123	0.01%
2023/03/02	1	47.60	0	0.00	47.45	1	99	1.00%
2023/02/24	0	0.00	1	46.70	46.65	-1	91	-1.10%
2023/02/17	1	46.50	0	0.00	46.20	1	84	1.19%
2023/02/16	0	0.00	2	46.13	46.25	-2	82	-2.42%
2023/02/10	1.6	44.59	0	0.00	44.45	1.6	79	1.98%
2022/11/16	0	0.00	1	45.20	44.90	-1	183	-0.55%
2022/11/09	1	44.60	0	0.00	44.75	1	179	0.56%
2022/10/11	0	0.00	1	45.60	44.75	-1	161	-0.62%
2022/10/07	1	46.35	0	0.00	46.50	1	158	0.63%
2022/09/20	1	47.00	0	0.00	46.40	1	203	0.49%
2022/09/19	0	0.00	1	48.75	47.65	-1	199	-0.50%
2022/09/16	1	49.60	0	0.00	49.25	1	198	0.50%
2022/09/15	0	0.00	1	49.30	49.35	-1	194	-0.51%
2022/09/14	1	48.85	0	0.00	49.25	1	192	0.52%
2022/08/24	2	47.35	2	47.30	47.30	0	181	-0.02%
2022/08/22	0	0.00	2	46.35	46.95	-2	174	-1.15%
2022/08/01	1	44.10	0	0.00	44.30	1	175	0.57%
2022/07/18	0	0.00	3	41.40	41.50	-3	180	-1.66%
2022/06/27	0	0.00	1	45.50	45.40	-1	167	-0.60%
2022/06/20	1	42.95	0	0.00	43.75	1	168	0.59%
2022/06/16	3	45.10	3	45.60	44.65	0	171	0.00%
2022/04/08	1	47.60	0	0.00	47.60	1	303	0.33%
2022/04/01	1	49.40	0	0.00	49.15	1	330	0.30%
2022/03/15	0	48.70	0	0.00	48.70	0	347	0.01%
2022/02/16	2	49.00	0	0.00	49.10	2	431	0.46%
2022/01/25	1	47.55	0	0.00	47.35	1	454	0.22%
2022/01/21	2	49.25	0	0.00	49.05	2	452	0.44%
2022/01/13	5	51.40	5	52.50	50.80	0	485	0.00%
2022/01/07	5	51.40	0	0.00	51.50	5	494	1.01%
2022/01/03	2	51.40	0	0.00	51.40	2	458	0.44%
2021/11/30	0	0.00	1	51.00	51.00	-1	405	-0.25%
2021/11/01	0	0.00	0	45.50	46.00	0	425	0.00%
2021/10/05	0	0.00	1	42.05	43.30	-1	908	-0.11%
2021/08/24	0	48.90	0	0.00	48.30	0	1,187	0.00%
2021/08/16	1	49.00	0	0.00	47.75	1	1,219	0.08%
2021/08/13	1	50.00	0	0.00	49.30	1	1,213	0.08%
2021/07/28	0	0.00	1	58.80	58.90	-1	1,249	-0.08%
2021/07/21	4	60.98	4	61.50	61.10	0	1,196	0.00%
2021/07/08	1	57.50	0	0.00	57.80	1	1,327	0.08%
2021/07/05	1	57.80	0	0.00	57.90	1	1,650	0.06%
2021/07/01	0	0.00	2	56.90	56.50	-2	1,715	-0.12%
2021/06/23	2	55.50	0	0.00	56.00	2	1,669	0.12%
2021/05/07	1	53.30	0	0.00	54.30	1	2,451	0.04%
2021/05/03	0	0.00	1	55.50	54.50	-1	2,448	-0.04%
2021/04/26	1	59.80	0	0.00	59.80	1	2,550	0.04%
2021/04/23	0	0.00	1	57.10	57.00	-1	2,508	-0.04%
2021/04/20	0	0.00	1	58.10	57.80	-1	2,573	-0.04%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/16	1	59.30	0	0.00	58.60	1	2,642	0.04%
2021/04/15	1	62.50	2	59.40	60.30	-1	2,796	-0.04%
2021/04/14	2	59.50	5	58.02	60.00	-3	3,012	-0.10%
2021/04/08	5	54.30	0	0.00	53.40	5	2,745	0.18%
2021/03/24	0	0.00	3	49.48	49.85	-3	2,662	-0.11%
2021/03/22	1	48.85	0	0.00	49.00	1	2,701	0.04%
2021/03/05	0	0.00	1	46.00	45.30	-1	2,840	-0.04%
2021/03/02	0	0.00	1	45.30	45.05	-1	2,875	-0.03%
2021/02/24	12	50.45	12.2	46.83	45.60	-0.2	2,853	-0.01%
2021/02/23	8.1	47.00	8	47.25	48.40	0.1	2,676	0.00%
2021/02/22	5	44.65	5	44.20	44.00	0	2,559	0.00%
2021/02/18	2	43.65	0	0.00	44.45	2	2,586	0.08%
2021/01/27	0	0.00	1	41.30	41.20	-1	2,818	-0.04%
2021/01/21	0	0.00	2	42.20	41.65	-2	2,834	-0.07%
2021/01/18	1	39.95	0	0.00	41.15	1	2,823	0.04%
2021/01/15	2	41.55	0	0.00	41.05	2	2,808	0.07%
2021/01/14	0	0.00	1	42.10	42.15	-1	2,779	-0.04%
2021/01/13	0	0.00	1	41.85	41.55	-1	2,785	-0.04%
2021/01/12	1	41.15	14	41.04	40.55	-13	2,776	-0.47%
2021/01/11	5.1	42.50	4	43.00	43.40	1.1	2,731	0.04%
2021/01/08	2	43.73	1	42.90	42.70	1	2,800	0.04%
2021/01/07	13	44.79	11	44.78	44.85	2	2,652	0.08%
2021/01/06	10	39.26	0	0.00	40.80	10	2,369	0.42%
2020/12/15	0	0.00	12	37.40	36.45	-12	2,082	-0.58%
2020/12/11	15	37.11	3	36.43	36.65	12	1,989	0.60%
2020/12/10	1	35.25	1	35.70	35.35	0	1,879	0.00%
2020/12/09	0	0.00	1	34.90	35.20	-1	1,850	-0.05%
2020/12/03	1	34.65	0	0.00	34.35	1	1,757	0.06%
2020/11/23	0	0.00	10	35.50	35.45	-10	1,557	-0.64%
2020/11/20	10	35.20	10	35.35	35.35	0	1,532	0.00%
2020/11/17	2	35.80	2	34.10	34.10	0	1,466	0.00%
2020/11/11	3	33.20	3	33.00	33.00	0	1,244	0.00%
2020/11/10	1	32.70	1	33.30	33.00	0	1,225	0.00%
2020/11/04	2	32.25	2	32.15	31.75	0	1,121	0.00%
2020/11/03	0	0.00	1	31.70	31.60	-1	1,022	-0.10%
2020/11/02	0.5	31.20	0	31.80	31.25	0.5	1,007	0.05%
2020/10/30	0.5	31.20	0	0.00	31.15	0.5	998	0.05%
2020/10/28	7	31.83	9	31.58	31.70	-2	957	-0.21%
2020/10/21	18	31.15	68	30.91	30.90	-50	797	-6.27%
2020/10/19	10	30.30	1	30.30	30.30	9	740	1.22%
2020/10/16	17	31.16	18	30.89	30.25	-1	730	-0.14%
2020/10/15	6	29.77	2	29.83	30.00	4	637	0.63%
2020/10/14	15	28.90	12	29.35	29.40	3	666	0.45%
2020/10/13	3	28.50	3	28.45	28.45	0	647	0.00%
2020/10/12	0	0.00	2	28.75	28.70	-2	682	-0.29%
2020/09/24	1	28.30	1	28.50	27.85	0	780	0.00%
2020/09/23	0	0.00	1	28.50	28.00	-1	788	-0.13%
2020/09/22	5	28.74	5	28.89	28.50	0	888	0.00%
2020/09/18	0	0.00	2	27.90	27.90	-2	875	-0.23%
2020/09/17	15	28.10	0	0.00	27.90	15	893	1.68%
2020/09/16	57	28.07	23	28.01	28.00	34	900	3.78%
2020/08/24	0	0.00	2	27.35	27.25	-2	1,725	-0.12%
2020/08/17	2	28.30	0	0.00	28.30	2	2,014	0.10%
2020/07/28	0	0.00	38	27.60	27.40	-38	2,147	-1.77%
2020/07/27	0	0.00	45	27.84	27.85	-45	2,163	-2.08%
2020/07/24	40	29.53	0	0.00	28.60	40	2,168	1.84%
2020/07/23	40	29.53	0	0.00	29.40	40	2,160	1.85%
2020/07/22	1	29.20	0	0.00	29.20	1	2,163	0.05%
2020/07/21	2	29.50	0	0.00	29.50	2	2,150	0.09%
2020/07/20	1	29.90	1	29.50	29.95	0	2,123	0.00%
2020/07/17	0	0.00	1	29.10	29.20	-1	2,041	-0.05%
2020/07/16	1	29.45	1	29.10	28.75	0	2,031	0.00%
2020/07/02	0	0.00	2	28.85	28.90	-2	1,933	-0.10%
2020/07/01	0	0.00	1	29.30	29.20	-1	1,916	-0.05%
2020/06/23	1	27.55	0	0.00	27.45	1	1,772	0.06%
2020/06/18	2	28.10	2	28.25	28.25	0	1,766	0.00%
2020/06/11	1	27.50	1	27.80	27.40	0	1,693	0.00%
2020/06/10	2	28.88	0	0.00	28.90	2	1,657	0.12%
2020/06/09	0	0.00	1	28.90	28.50	-1	1,660	-0.06%
2020/06/08	1	30.10	1	29.90	29.70	0	1,631	0.00%
2020/06/01	3	33.43	0	0.00	33.15	3	1,411	0.21%
2020/05/29	1	32.75	2	32.93	32.85	-1	1,333	-0.07%
2020/05/22	3	30.18	0	0.00	30.45	3	1,057	0.28%
2020/05/21	0	0.00	5	29.05	29.25	-5	904	-0.55%
2020/05/19	0	0.00	3	28.23	28.25	-3	868	-0.35%
2020/05/18	0	0.00	1	28.25	28.10	-1	860	-0.12%
2020/04/30	5	28.60	0	0.00	28.35	5	715	0.70%
2020/04/09	2	25.65	0	0.00	25.75	2	582	0.34%
2020/04/08	2	25.60	0	0.00	25.70	2	573	0.35%
2020/03/09	3.1	26.82	5	26.90	26.80	-1.9	396	-0.48%
2020/03/06	0	0.00	5	26.85	27.15	-5	372	-1.34%
2020/03/02	10	25.13	0	0.00	25.15	10	295	3.38%
2019/11/12	0	0.00	2	25.30	25.40	-2	282	-0.71%
2019/11/11	0	0.00	2	25.15	25.15	-2	287	-0.70%
2019/11/08	2	25.73	0	0.00	25.80	2	289	0.69%
2019/11/07	0	0.00	4	26.10	26.05	-4	290	-1.38%
2019/11/06	4	26.23	0	0.00	26.20	4	303	1.32%
2019/11/05	2	26.10	0	0.00	26.10	2	305	0.65%
2019/11/01	0	0.00	1	26.00	26.00	-1	317	-0.31%
2019/10/07	1	25.90	0	0.00	26.00	1	443	0.23%
2019/09/09	0	0.00	1	27.75	27.65	-1	721	-0.14%
2019/08/30	1	28.45	0	0.00	28.30	1	735	0.14%
2019/08/16	0	0.00	1	27.30	27.30	-1	865	-0.12%
2019/08/14	0	0.00	1	27.25	27.20	-1	892	-0.11%
2019/08/12	0	0.00	3	27.13	27.00	-3	923	-0.32%
2019/08/08	1	27.00	0	0.00	27.00	1	940	0.11%
2019/08/05	0	0.00	19	27.80	27.50	-19	999	-1.90%
2019/08/02	0	0.00	9	28.12	28.20	-9	1,118	-0.80%
2019/08/01	1	28.85	0	0.00	28.80	1	1,310	0.08%
2019/07/30	1	30.00	0	0.00	29.10	1	1,363	0.07%
2019/07/11	1	30.65	0	0.00	30.60	1	1,963	0.05%
2019/07/10	3	30.40	0	0.00	30.35	3	2,004	0.15%
2019/07/09	12	30.99	0	0.00	30.25	12	2,063	0.58%
2019/07/05	0	0.00	1	33.80	33.70	-1	2,059	-0.05%
2019/07/03	6	33.69	0	0.00	33.50	6	2,134	0.28%
2019/07/02	6	33.48	0	0.00	33.85	6	2,277	0.26%
2019/07/01	1	32.90	0	0.00	33.10	1	2,313	0.04%
2019/05/24	1	31.30	0	0.00	31.20	1	2,411	0.04%
2019/05/20	0	0.00	1	30.70	31.65	-1	2,383	-0.04%
2019/05/10	14	34.96	16	34.54	33.40	-2	2,286	-0.09%
2019/05/09	3	34.68	3	35.17	35.35	0	2,163	0.00%
2019/05/08	0	0.00	5	33.60	33.40	-5	1,968	-0.25%
2019/05/07	5	33.20	0	0.00	33.00	5	1,949	0.26%
2019/05/06	0	0.00	2	33.40	32.75	-2	1,909	-0.10%
2019/05/03	0	0.00	1	34.25	34.30	-1	1,876	-0.05%
2019/05/02	0	0.00	1	34.60	34.65	-1	1,859	-0.05%
2019/04/29	2	34.80	0	0.00	33.90	2	1,835	0.11%
2019/04/25	2	33.80	3	33.75	34.40	-1	1,779	-0.06%
2019/04/24	5	35.10	0	0.00	34.20	5	1,761	0.28%
2019/04/23	2	34.60	1	33.70	34.80	1	1,645	0.06%
2019/04/22	0	0.00	1	33.90	34.05	-1	1,597	-0.06%
2019/04/19	0	0.00	2	34.30	34.30	-2	1,568	-0.13%
2019/04/16	2	33.50	0	0.00	33.40	2	1,245	0.16%
2019/04/15	0	0.00	2	33.15	33.00	-2	1,195	-0.17%
2019/04/11	1	31.85	5	31.85	31.90	-4	1,101	-0.36%
2019/04/09	1	32.75	5	32.15	32.20	-4	1,045	-0.38%
2019/04/08	12	34.15	2	34.10	33.95	10	970	1.03%
2019/04/03	10	31.15	1	31.70	32.00	9	816	1.10%
2019/03/28	1	29.50	0	0.00	29.35	1	693	0.14%
2019/03/27	0	0.00	3	29.82	29.65	-3	684	-0.44%
2019/03/22	0	0.00	1	29.35	29.30	-1	587	-0.17%
2019/02/12	0	30.10	0	0.00	27.50	0	335	0.00%
2019/01/25	0	0.00	2	27.75	27.70	-2	318	-0.63%
2019/01/17	2	28.60	0	0.00	27.65	2	319	0.63%
2018/12/28	1	26.15	0	0.00	26.15	1	299	0.33%
2018/12/05	1	25.60	0	0.00	25.80	1	318	0.31%
2018/12/03	1	26.25	0	0.00	26.40	1	338	0.30%
2018/11/16	1	25.60	0	0.00	25.60	1	364	0.27%
2018/11/15	1	25.30	0	0.00	25.15	1	341	0.29%
2018/11/05	1	25.05	0	0.00	25.20	1	370	0.27%
2018/10/16	9	25.31	9	25.46	25.40	0	513	0.00%
2018/10/11	1	24.30	0	0.00	24.15	1	544	0.18%
2018/10/08	1	25.90	0	0.00	25.90	1	528	0.19%
2018/09/17	1	26.00	0	0.00	26.10	1	577	0.17%
2018/08/08	0	0.00	2	28.75	28.85	-2	1,568	-0.13%
2018/07/10	1	26.20	0	0.00	26.15	1	1,460	0.07%
2018/06/14	1	28.70	0	0.00	28.75	1	1,418	0.07%
2018/06/11	0	0.00	2	28.75	28.70	-2	1,317	-0.15%
2018/05/29	2	27.60	0	0.00	27.10	2	584	0.34%
2018/05/28	0	0.00	2	27.00	27.10	-2	570	-0.35%
2018/03/12	0	27.50	2	27.15	27.25	-2	1,367	-0.15%
2018/02/05	2	26.85	0	0.00	27.20	2	1,478	0.14%
2018/01/30	1	28.65	4	28.29	28.25	-3	1,566	-0.19%
2018/01/17	38	30.45	37	29.61	28.60	1	1,746	0.06%
2018/01/12	0	0.00	6	28.60	28.40	-6	1,477	-0.41%
2018/01/10	0	0.00	1	27.80	27.75	-1	1,475	-0.07%