志聖 (2467)-富邦-公益券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
147.5
漲跌
▲3.5
漲幅
+2.43%
成交量
8,302張
產業
上市電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	51.1	149.25	18	148.89	144.00	33.1	5,774	0.57%
2024/05/17	16	151.44	24.9	154.85	160.00	-8.9	5,585	-0.16%
2024/05/16	3	136.67	24.6	144.54	145.50	-21.6	5,281	-0.41%
2024/05/15	2	127.00	54	131.90	132.50	-52	4,980	-1.04%
2024/05/14	2	120.99	0	0.00	120.50	2	4,967	0.04%
2024/05/13	8	122.88	4.5	122.11	121.50	3.5	5,051	0.07%
2024/05/10	1	126.00	1	126.00	126.00	0	5,111	0.00%
2024/05/09	3	128.33	0	0.00	126.50	3	5,133	0.06%
2024/05/08	5	128.30	1	129.00	129.00	4	5,168	0.08%
2024/05/07	1	128.50	0	0.00	128.00	1	5,386	0.02%
2024/05/06	4	130.25	2.1	132.56	130.00	1.9	5,470	0.04%
2024/05/03	2	131.00	2	132.23	129.50	0	5,430	0.00%
2024/05/02	5	130.30	2.1	131.28	131.00	2.9	5,558	0.05%
2024/04/30	1	133.50	1.1	133.86	134.00	-0.1	5,617	0.00%
2024/04/29	0	0.00	11.4	131.66	134.00	-11.4	5,601	-0.20%
2024/04/25	1	125.50	0	0.00	126.50	1	5,525	0.02%
2024/04/22	2.3	121.11	7	119.79	118.00	-4.7	5,505	-0.09%
2024/04/19	6.2	126.48	4	125.88	126.50	2.2	5,493	0.04%
2024/04/18	3	136.83	6	139.50	135.50	-3	5,408	-0.06%
2024/04/17	1	135.00	1	135.00	134.50	0	5,238	0.00%
2024/04/16	1	127.00	1	127.50	126.00	0	5,171	0.00%
2024/04/15	2	129.75	3	130.17	129.50	-1	5,183	-0.02%
2024/04/12	1	130.00	1	130.00	133.50	0	5,222	0.00%
2024/04/11	1	132.00	1	130.50	132.50	0	5,149	0.00%
2024/04/10	1	132.51	0	0.00	131.50	1	5,145	0.02%
2024/04/09	14	136.39	2	135.00	133.50	12	5,203	0.23%
2024/04/08	10	130.25	15	136.70	138.00	-5	5,086	-0.10%
2024/04/03	4	125.25	0	0.00	125.50	4	4,954	0.08%
2024/04/02	1	137.50	0	0.00	130.50	1	4,882	0.02%
2024/04/01	0	0.00	3	130.00	130.00	-3	4,636	-0.06%
2024/03/29	2	124.00	0	123.00	123.00	2	4,547	0.04%
2024/03/28	2	125.00	0	0.00	127.50	2	4,530	0.04%
2024/03/27	0	0.00	1	129.50	130.50	-1	4,478	-0.02%
2024/03/26	0	0.00	1	129.00	127.00	-1	4,439	-0.02%
2024/03/25	1	128.50	2.1	131.95	131.00	-1.1	4,395	-0.03%
2024/03/22	3	125.67	0	0.00	125.50	3	4,302	0.07%
2024/03/21	0	0.00	1	131.00	128.00	-1	4,271	-0.02%
2024/03/20	1	127.00	0	0.00	123.50	1	4,205	0.02%
2024/03/15	1	108.50	1	111.00	109.00	0	3,954	0.00%
2024/03/14	1	110.50	1	112.50	109.50	0	3,933	0.00%
2024/03/13	0	116.00	0	0.00	114.50	0	3,908	0.00%
2024/03/11	6	123.91	1	124.50	122.00	5	3,813	0.13%
2024/03/08	0	0.00	13.6	128.66	124.50	-13.6	3,794	-0.36%
2024/03/07	4	140.61	5	138.00	134.50	-1	3,712	-0.03%
2024/03/06	2.1	134.95	1	134.00	141.50	1.1	3,536	0.03%
2024/03/04	11	127.68	10	129.20	128.00	1	3,314	0.03%
2024/03/01	1	125.50	1	125.00	124.50	0	3,235	0.00%
2024/02/29	2	125.00	1	127.50	126.00	1	3,184	0.03%
2024/02/27	8	129.00	8	127.31	125.00	0	3,137	0.00%
2024/02/26	7.1	133.66	5	135.50	134.50	2.1	3,008	0.07%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/21	1	114.00	13	116.00	113.00	-12	2,760	-0.43%
2024/02/20	0	0.00	1	114.50	114.00	-1	2,672	-0.04%
2024/02/19	10	114.49	0	0.00	114.00	10	2,535	0.39%
2024/02/16	0	0.00	0.6	109.00	109.00	-0.6	2,339	-0.02%
2024/02/15	0	0.00	5	99.30	99.30	-5	2,293	-0.22%
2024/02/05	0	0.00	0.4	92.05	90.30	-0.4	2,238	-0.02%
2024/02/02	3	84.10	7.2	85.40	86.80	-4.2	2,161	-0.20%
2024/02/01	5	82.60	0	0.00	83.20	5	2,071	0.24%
2024/01/31	1	83.90	0	0.00	83.90	1	2,035	0.05%
2024/01/30	5.4	83.79	2	84.60	83.90	3.4	1,977	0.17%
2024/01/29	0	0.00	5	83.00	83.00	-5	1,746	-0.29%
2024/01/26	5	75.60	0	0.00	75.50	5	1,613	0.31%
2024/01/25	0	0.00	2	76.80	76.40	-2	1,573	-0.13%
2024/01/24	0	0.00	1	80.00	80.00	-1	1,415	-0.07%
2024/01/23	0	0.00	10	73.00	72.80	-10	1,324	-0.76%
2024/01/22	2	71.80	0	0.00	71.20	2	1,298	0.15%
2024/01/18	0	0.00	5	68.22	66.30	-5	1,230	-0.41%
2024/01/16	4	69.65	0	0.00	71.10	4	1,178	0.34%
2024/01/15	6	72.10	6	71.95	71.70	0	1,152	0.00%
2024/01/10	1	71.00	0	0.00	68.80	1	1,072	0.09%
2024/01/08	9	68.78	21	69.90	69.50	-12	978	-1.23%
2024/01/05	1	65.70	0	0.00	67.50	1	903	0.11%
2024/01/03	13	67.23	0	0.00	66.00	13	831	1.56%
2024/01/02	0	0.00	7.7	68.06	68.20	-7.7	706	-1.08%
2023/12/15	0	0.00	6	63.60	62.80	-6	562	-1.07%
2023/12/14	0.3	61.90	2	62.60	61.00	-1.7	535	-0.32%
2023/12/11	0	0.00	0.3	66.00	65.10	-0.3	477	-0.06%
2023/12/08	0	0.00	1	63.50	65.00	-1	456	-0.22%
2023/12/07	1	64.00	0	0.00	64.00	1	424	0.24%
2023/12/05	0.3	60.92	0	0.00	63.50	0.3	391	0.08%
2023/12/04	0	0.00	1	63.50	64.00	-1	357	-0.28%
2023/11/21	0	0.00	1	52.30	51.50	-1	169	-0.59%
2023/11/10	0	0.00	2	49.00	49.75	-2	114	-1.75%
2023/08/23	0	0.00	0	46.10	44.40	0	423	0.00%
2023/07/25	2	47.20	0	0.00	47.95	2	395	0.51%
2023/07/24	0	0.00	1	46.60	46.05	-1	389	-0.26%
2023/07/07	0	0.00	1	48.20	48.25	-1	375	-0.27%
2023/06/21	0.4	49.18	1	49.35	49.60	-0.6	366	-0.16%
2023/06/13	0	0.00	0	50.10	49.90	0	348	-0.01%
2023/06/09	4	52.18	4	52.20	51.90	0	323	0.00%
2023/06/07	1	49.90	0	0.00	50.00	1	280	0.36%
2023/05/31	0	0.00	2	52.40	52.70	-2	215	-0.93%