志聖 (2467)-富邦-七賢券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
147.5
漲跌
▲3.5
漲幅
+2.43%
成交量
8,302張
產業
上市電子零組件類股▲0.29%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	13	145.96	12	146.33	147.50	1	5,820	0.02%
2024/05/20	25	149.74	10	144.61	144.00	15	5,774	0.26%
2024/05/17	18	152.81	22.1	154.89	160.00	-4	5,585	-0.07%
2024/05/16	8	139.44	9.3	143.50	145.50	-1.3	5,281	-0.02%
2024/05/15	0	0.00	9.1	130.19	132.50	-9.1	4,980	-0.18%
2024/05/13	2	122.25	1	121.00	121.50	1	5,051	0.02%
2024/05/10	1	125.00	0	0.00	126.00	1	5,111	0.02%
2024/05/09	0	0.00	3	127.33	126.50	-3	5,133	-0.06%
2024/05/08	1	126.50	0	0.00	129.00	1	5,168	0.02%
2024/05/07	3	132.50	0	0.00	128.00	3	5,386	0.06%
2024/05/06	3	133.50	3	132.67	130.00	0	5,470	0.00%
2024/05/03	0	0.00	1	129.50	129.50	-1	5,430	-0.02%
2024/04/30	0	0.00	2	134.00	134.00	-2	5,617	-0.04%
2024/04/29	4	134.75	10	134.75	134.00	-6	5,601	-0.11%
2024/04/26	0	0.00	1	125.00	126.00	-1	5,536	-0.02%
2024/04/24	1	124.50	1.1	124.27	126.00	-0.1	5,533	0.00%
2024/04/23	1	120.50	0	0.00	119.50	1	5,514	0.02%
2024/04/22	6.1	119.80	0	0.00	118.00	6.1	5,505	0.11%
2024/04/19	3	128.33	3	125.83	126.50	0	5,493	0.00%
2024/04/18	2	137.75	8.1	138.28	135.50	-6.1	5,408	-0.11%
2024/04/17	1	135.50	3	135.50	134.50	-2	5,238	-0.04%
2024/04/16	2	124.25	1	125.00	126.00	1	5,171	0.02%
2024/04/15	6	129.92	3	130.50	129.50	3	5,183	0.06%
2024/04/12	22	132.20	9	131.50	133.50	13	5,222	0.25%
2024/04/11	2	132.00	1	133.00	132.50	1	5,149	0.02%
2024/04/10	4	134.38	3	132.50	131.50	1	5,145	0.02%
2024/04/09	11	135.82	6	133.17	133.50	5	5,203	0.10%
2024/04/08	5	126.90	14.1	134.01	138.00	-9.1	5,086	-0.18%
2024/04/03	8.1	125.99	2	126.50	125.50	6.1	4,954	0.12%
2024/04/02	15	136.70	12.1	134.80	130.50	2.9	4,882	0.06%
2024/04/01	3	130.00	7.1	130.92	130.00	-4.1	4,636	-0.09%
2024/03/29	1	124.00	1	128.00	123.00	0	4,547	0.00%
2024/03/28	4	128.38	1	126.00	127.50	3	4,530	0.07%
2024/03/27	3	128.67	1	129.00	130.50	2	4,478	0.04%
2024/03/26	1	126.00	0	0.00	127.00	1	4,439	0.02%
2024/03/25	1	130.50	2.2	132.02	131.00	-1.2	4,395	-0.03%
2024/03/22	0	0.00	4	128.00	125.50	-4	4,302	-0.09%
2024/03/21	2	130.50	6	128.83	128.00	-4	4,271	-0.09%
2024/03/20	7	129.86	7.2	125.31	123.50	-0.2	4,205	0.00%
2024/03/19	5	125.00	11.3	128.15	128.00	-6.3	4,138	-0.15%
2024/03/18	1	118.50	5.1	118.52	119.50	-4.1	3,995	-0.10%
2024/03/15	0	0.00	1	109.00	109.00	-1	3,954	-0.03%
2024/03/13	0.1	113.50	7.1	116.95	114.50	-7	3,908	-0.18%
2024/03/12	1.1	121.49	0	0.00	122.00	1.1	3,854	0.03%
2024/03/11	0.2	122.00	0	0.00	122.00	0.2	3,813	0.00%
2024/03/08	1	124.50	2	134.75	124.50	-1	3,794	-0.03%
2024/03/07	2.1	143.76	1	141.00	134.50	1.1	3,712	0.03%
2024/03/06	2	138.50	7	137.64	141.50	-5	3,536	-0.14%
2024/03/05	1	128.00	3	129.50	129.00	-2	3,365	-0.06%
2024/03/04	1	128.00	4	128.00	128.00	-3	3,314	-0.09%
2024/03/01	1	124.00	0	0.00	124.50	1	3,235	0.03%
2024/02/27	12.1	132.33	4	129.63	125.00	8.1	3,137	0.26%
2024/02/26	6.1	136.32	9	133.00	134.50	-3	3,008	-0.10%
2024/02/23	0	0.00	3.1	136.00	136.00	-3.1	2,829	-0.11%
2024/02/22	1	122.00	3	122.67	124.00	-2	2,816	-0.07%
2024/02/21	3	114.50	2	118.00	113.00	1	2,760	0.04%
2024/02/20	10	114.55	2	115.75	114.00	8	2,672	0.30%
2024/02/19	11	113.41	5	113.70	114.00	6	2,535	0.24%
2024/02/16	2	108.50	1	109.00	109.00	1	2,339	0.04%
2024/02/15	0	0.00	1	99.30	99.30	-1	2,293	-0.04%
2024/02/05	5	89.54	6	88.85	90.30	-1	2,238	-0.04%
2024/02/02	5	85.62	2	86.20	86.80	3	2,161	0.14%
2024/01/31	4	83.10	4	82.75	83.90	0	2,035	0.00%
2024/01/30	4	85.10	2	84.75	83.90	2	1,977	0.10%
2024/01/29	1	80.70	9	82.24	83.00	-8	1,746	-0.46%
2024/01/26	7	77.10	0	0.00	75.50	7	1,613	0.43%
2024/01/25	2	76.85	20	77.20	76.40	-18	1,573	-1.14%
2024/01/24	21	74.01	5	77.54	80.00	16	1,415	1.13%
2024/01/23	0	0.00	21	71.70	72.80	-21	1,324	-1.59%
2024/01/22	0	0.00	2	71.15	71.20	-2	1,298	-0.15%
2024/01/19	22	70.44	4	69.50	69.30	18	1,266	1.42%
2024/01/18	8	67.41	21	69.10	66.30	-13	1,230	-1.06%
2024/01/17	4	70.18	1	71.80	69.50	3	1,202	0.25%
2024/01/16	1	70.40	0	0.00	71.10	1	1,178	0.08%
2024/01/15	0	0.00	1.1	71.97	71.70	-1.1	1,152	-0.10%
2024/01/12	1	68.00	1	67.70	68.00	0	1,103	0.00%
2024/01/11	3	67.67	1	69.10	67.90	2	1,091	0.18%
2024/01/10	1	68.70	3	69.77	68.80	-2	1,072	-0.19%
2024/01/09	3	66.10	1	69.20	70.00	2	1,034	0.19%
2024/01/08	10	70.14	2	71.05	69.50	8	978	0.82%
2024/01/05	4	65.88	0	0.00	67.50	4	903	0.44%
2024/01/04	2	63.50	0	0.00	63.80	2	858	0.23%
2024/01/03	20	67.30	3	66.30	66.00	17	831	2.04%
2024/01/02	1	66.70	4	67.45	68.20	-3	706	-0.42%
2023/12/26	0	0.00	1	59.70	58.80	-1	605	-0.17%
2023/12/25	1	58.90	2	59.40	58.70	-1	602	-0.17%
2023/12/22	1	59.80	0	0.00	59.80	1	586	0.17%
2023/12/21	0	0.00	0.1	61.60	61.30	-0.1	578	-0.02%
2023/12/19	1	62.00	0	0.00	62.00	1	575	0.17%
2023/12/15	0	0.00	1	63.10	62.80	-1	562	-0.18%
2023/12/14	3	61.00	0	0.00	61.00	3	535	0.56%
2023/12/13	0	0.00	1	64.50	64.00	-1	498	-0.20%
2023/12/11	2	65.00	1.1	65.18	65.10	1	477	0.20%
2023/12/07	1	63.80	0	0.00	64.00	1	424	0.24%
2023/12/06	1	62.90	0	0.00	63.80	1	407	0.25%
2023/12/05	0	0.00	1	62.40	63.50	-1	391	-0.26%
2023/12/04	0	0.00	2	63.65	64.00	-2	357	-0.56%
2023/12/01	0	0.00	8.4	60.03	61.00	-8.4	313	-2.68%
2023/11/30	0	0.00	1	56.50	56.60	-1	268	-0.37%
2023/11/28	0	0.00	1	55.10	54.90	-1	243	-0.41%
2023/11/27	0	0.00	1	54.40	54.40	-1	230	-0.43%
2023/11/24	0	0.00	2	54.10	54.00	-2	219	-0.91%
2023/11/20	3	49.77	0	0.00	50.10	3	158	1.89%
2023/11/17	1	50.60	1	50.80	50.30	0	156	0.00%
2023/11/16	0	0.00	2	50.40	50.30	-2	153	-1.31%
2023/11/15	0	0.00	4	50.40	50.20	-4	150	-2.66%
2023/11/14	1	49.85	0	0.00	50.10	1	140	0.71%
2023/11/13	2	48.98	1	49.50	50.00	1	131	0.76%
2023/11/08	2	46.28	0	0.00	46.15	2	80	2.49%
2023/10/31	0.7	44.60	0	0.00	44.35	0.7	82	0.90%
2023/10/30	0	0.00	1	44.60	44.60	-1	89	-1.12%
2023/10/27	1	44.60	0	0.00	44.55	1	97	1.03%
2023/10/18	0	0.00	1	44.80	44.30	-1	162	-0.62%
2023/10/17	1	44.80	0	0.00	44.80	1	162	0.61%
2023/10/13	0	0.00	1	44.30	44.30	-1	165	-0.60%
2023/10/12	1	44.10	0	0.00	44.30	1	169	0.59%
2023/10/05	0	0.00	1	44.65	44.65	-1	174	-0.57%
2023/10/04	0	0.00	1	44.65	44.65	-1	175	-0.57%
2023/10/02	0	0.00	1	45.05	45.35	-1	183	-0.55%
2023/09/27	1	45.35	0	0.00	45.10	1	189	0.53%
2023/09/26	2	45.33	0	0.00	45.60	2	191	1.04%
2023/09/20	0	0.00	1	45.80	45.65	-1	191	-0.52%
2023/09/15	0	0.00	1	45.55	45.55	-1	203	-0.49%
2023/09/05	1	46.10	0	0.00	46.05	1	293	0.34%
2023/09/04	0	0.00	1	45.80	46.05	-1	300	-0.33%
2023/09/01	0	0.00	1	45.80	45.70	-1	333	-0.30%
2023/08/29	0	0.00	1	44.35	44.40	-1	365	-0.27%
2023/08/23	0	0.00	1	44.40	44.40	-1	423	-0.24%
2023/08/21	0	0.00	2	44.30	44.20	-2	438	-0.46%
2023/08/18	0	0.00	2	44.50	44.60	-2	444	-0.45%
2023/08/16	1	44.10	0	0.00	44.45	1	457	0.22%
2023/08/15	1	44.95	1	44.80	44.70	0	460	0.00%
2023/08/08	1	46.95	1	47.00	47.00	0	463	0.00%
2023/08/02	2	48.30	0	0.00	47.60	2	464	0.43%
2023/08/01	0	0.00	5.3	49.58	49.20	-5.3	457	-1.16%
2023/07/31	0	0.00	1	50.70	49.00	-1	449	-0.22%
2023/07/24	0	0.00	1	46.30	46.05	-1	389	-0.26%
2023/07/19	0	0.00	0	46.25	46.35	0	388	0.00%
2023/07/18	1	45.90	0	0.00	46.20	1	389	0.26%
2023/07/17	1	46.60	0	0.00	46.60	1	387	0.26%
2023/07/12	1	46.00	0	0.00	46.20	1	384	0.26%
2023/07/11	1	46.60	0	0.00	46.90	1	381	0.26%
2023/07/10	2	47.18	0	0.00	46.70	2	381	0.52%
2023/07/07	1	48.20	0	0.00	48.25	1	375	0.27%
2023/07/06	1	49.20	1.3	49.12	49.05	-0.3	374	-0.07%
2023/07/05	1	48.75	0	0.00	48.70	1	371	0.27%
2023/07/04	1	48.60	5	48.60	48.80	-4	370	-1.08%
2023/06/28	0	0.00	1	47.80	47.85	-1	370	-0.27%
2023/06/27	0	0.00	1	48.25	47.65	-1	370	-0.27%
2023/06/21	0	0.00	1	49.40	49.60	-1	366	-0.27%
2023/06/16	1	49.05	0	0.00	49.15	1	356	0.28%
2023/06/14	0	0.00	6	49.58	49.95	-6	353	-1.69%
2023/06/13	0	0.00	2	50.10	49.90	-2	348	-0.57%
2023/06/12	3	51.17	1	51.90	50.20	2	341	0.59%
2023/06/09	9	52.20	1	51.50	51.90	8	323	2.47%
2023/06/08	1	49.60	2	50.20	48.75	-1	284	-0.35%
2023/06/07	0	0.00	3	49.28	50.00	-3	280	-1.07%
2023/06/06	3	52.67	0	0.00	52.60	3	250	1.20%
2023/06/02	2	52.90	0	0.00	52.70	2	232	0.86%
2023/05/23	0	0.00	1	50.00	49.70	-1	167	-0.60%
2023/05/12	1	45.35	0	0.00	45.75	1	153	0.65%
2023/05/09	0	0.00	2	47.55	47.60	-2	150	-1.33%
2023/05/08	0	0.00	1	47.80	47.85	-1	150	-0.66%
2023/05/03	1	47.35	0	0.00	47.55	1	153	0.65%
2023/04/18	1	48.75	0	0.00	48.55	1	146	0.68%
2023/04/12	1	48.25	0	0.00	48.50	1	142	0.70%