志聖 (2467)-富邦-南員林券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
132.5
漲跌
▲12.0
漲幅
+9.96%
成交量
5,219張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	128.13	14	131.86	132.50	-10	4,980	-0.20%
2024/05/14	0	0.00	4	119.00	120.50	-4	4,967	-0.08%
2024/05/13	1	122.50	0	0.00	121.50	1	5,051	0.02%
2024/05/08	1	129.00	0	0.00	129.00	1	5,168	0.02%
2024/05/07	8	130.00	2	128.00	128.00	6	5,386	0.11%
2024/05/06	4	130.50	8	132.25	130.00	-4	5,470	-0.07%
2024/05/03	10	131.80	0	0.00	129.50	10	5,430	0.18%
2024/05/02	2	131.25	1	130.50	131.00	1	5,558	0.02%
2024/04/30	1	134.00	1	134.00	134.00	0	5,617	0.00%
2024/04/29	4	136.50	2	133.50	134.00	2	5,601	0.04%
2024/04/26	2	128.50	1	125.00	126.00	1	5,536	0.02%
2024/04/25	3	125.00	2	125.25	126.50	1	5,525	0.02%
2024/04/24	0	0.00	11	124.23	126.00	-11	5,533	-0.20%
2024/04/23	3	122.33	0	0.00	119.50	3	5,514	0.05%
2024/04/22	5	122.30	0	0.00	118.00	5	5,505	0.09%
2024/04/19	6	128.00	1	126.50	126.50	5	5,493	0.09%
2024/04/18	6	138.92	13	138.35	135.50	-7	5,408	-0.13%
2024/04/17	4	134.75	3	136.67	134.50	1	5,238	0.02%
2024/04/16	1	127.00	1	125.00	126.00	0	5,171	0.00%
2024/04/15	0	0.00	1	129.50	129.50	-1	5,183	-0.02%
2024/04/12	2	130.25	1	135.00	133.50	1	5,222	0.02%
2024/04/11	2	132.75	0	0.00	132.50	2	5,149	0.04%
2024/04/10	3	131.83	2	133.50	131.50	1	5,145	0.02%
2024/04/09	10	133.95	1	135.00	133.50	9	5,203	0.17%
2024/04/08	2	132.25	25	137.10	138.00	-23	5,086	-0.45%
2024/04/03	8	126.06	1	125.50	125.50	7	4,954	0.14%
2024/04/02	41	136.93	33	134.24	130.50	8	4,882	0.16%
2024/04/01	3	125.67	1	125.50	130.00	2	4,636	0.04%
2024/03/29	0	0.00	2	123.50	123.00	-2	4,547	-0.04%
2024/03/28	33	130.62	33	126.45	127.50	0	4,530	0.00%
2024/03/27	1	130.00	1	130.50	130.50	0	4,478	0.00%
2024/03/26	0	0.00	2	128.25	127.00	-2	4,439	-0.05%
2024/03/25	1	132.94	2	131.00	131.00	-1	4,395	-0.02%
2024/03/22	1	128.00	2	126.00	125.50	-1	4,302	-0.02%
2024/03/21	1	132.50	2	129.50	128.00	-1	4,271	-0.02%
2024/03/20	1	128.50	2	131.50	123.50	-1	4,205	-0.02%
2024/03/19	20	126.00	22.1	127.10	128.00	-2.1	4,138	-0.05%
2024/03/18	0	0.00	0.1	119.50	119.50	-0.1	3,995	0.00%
2024/03/14	1	109.50	0	0.00	109.50	1	3,933	0.03%
2024/03/13	4	118.88	3	116.67	114.50	1	3,908	0.03%
2024/03/12	2	120.25	1	122.00	122.00	1	3,854	0.03%
2024/03/11	1	122.50	0	0.00	122.00	1	3,813	0.03%
2024/03/08	10	130.20	33	131.47	124.50	-23	3,794	-0.61%
2024/03/07	22	141.36	20.1	141.28	134.50	1.9	3,712	0.05%
2024/03/06	5	135.70	11.1	135.68	141.50	-6.1	3,536	-0.17%
2024/03/05	4	128.75	5	128.90	129.00	-1	3,365	-0.03%
2024/03/04	5	128.30	9	129.83	128.00	-4	3,314	-0.12%
2024/03/01	4	124.88	5	126.40	124.50	-1	3,235	-0.03%
2024/02/29	6	125.25	9.1	125.66	126.00	-3.1	3,184	-0.10%
2024/02/27	9	130.33	6.1	129.65	125.00	3	3,137	0.09%
2024/02/26	12.1	134.35	9	135.61	134.50	3.1	3,008	0.10%
2024/02/23	2	135.50	4	136.00	136.00	-2	2,829	-0.07%
2024/02/22	0	0.00	3	121.50	124.00	-3	2,816	-0.11%
2024/02/21	5	115.50	5	115.40	113.00	0	2,760	0.00%
2024/02/20	5	116.20	3	117.00	114.00	2	2,672	0.07%
2024/02/19	12	110.55	12	113.38	114.00	0	2,535	0.00%
2024/02/16	2	102.50	2	108.50	109.00	0	2,339	0.00%
2024/02/15	1	96.80	5.1	97.29	99.30	-4.1	2,293	-0.18%
2024/02/05	3	89.30	2.1	88.52	90.30	1	2,238	0.04%
2024/02/02	6.1	84.53	3	84.43	86.80	3.1	2,161	0.14%
2024/02/01	7	83.20	5	83.20	83.20	2	2,071	0.10%
2024/01/31	4	83.08	4	83.45	83.90	0	2,035	0.00%
2024/01/30	7	84.59	7	84.19	83.90	0	1,977	0.00%
2024/01/29	3	78.53	4	80.55	83.00	-1	1,746	-0.06%
2024/01/26	0	0.00	2	75.50	75.50	-2	1,613	-0.12%
2024/01/25	3	75.87	2	76.55	76.40	1	1,573	0.06%
2024/01/24	2	77.90	1	79.60	80.00	1	1,415	0.07%
2024/01/23	0	0.00	1	72.80	72.80	-1	1,324	-0.08%
2024/01/22	4	72.10	2.4	71.58	71.20	1.6	1,298	0.12%
2024/01/19	5	70.70	20	69.09	69.30	-15	1,266	-1.19%
2024/01/18	15	67.02	0	0.00	66.30	15	1,230	1.22%
2024/01/17	3.1	70.22	1	70.20	69.50	2.1	1,202	0.17%
2024/01/11	1	67.40	0.1	67.71	67.90	1	1,091	0.09%
2024/01/10	0.1	70.80	0	0.00	68.80	0.1	1,072	0.00%
2024/01/09	5	66.30	0	0.00	70.00	5	1,034	0.48%
2024/01/08	5	71.60	5	72.00	69.50	0	978	0.00%
2024/01/05	0	0.00	2.2	65.80	67.50	-2.2	903	-0.24%
2024/01/04	12	64.08	0	0.00	63.80	12	858	1.40%
2024/01/03	32	67.15	11	67.04	66.00	21	831	2.52%
2024/01/02	0	0.00	2	68.20	68.20	-2	706	-0.28%
2023/12/27	0.1	59.90	0	0.00	60.00	0.1	613	0.02%
2023/12/25	0.2	58.80	0	0.00	58.70	0.2	602	0.03%
2023/12/19	0	0.00	2	60.40	62.00	-2	575	-0.35%
2023/12/15	2	64.05	0	0.00	62.80	2	562	0.36%
2023/12/14	1	63.20	4	60.10	61.00	-3	535	-0.56%
2023/12/11	4	65.90	0	0.00	65.10	4	477	0.84%
2023/12/08	0	0.00	0	63.50	65.00	0	456	-0.01%
2023/12/07	0	0.00	2	63.40	64.00	-2	424	-0.47%
2023/12/05	0	0.00	1	63.50	63.50	-1	391	-0.26%
2023/12/04	1	63.60	0	63.40	64.00	1	357	0.27%
2023/12/01	0	61.20	3	58.75	61.00	-3	313	-0.96%
2023/11/29	0	0.00	1	55.00	55.00	-1	249	-0.40%
2023/11/28	0	0.00	1.1	54.78	54.90	-1.1	243	-0.44%
2023/11/27	0	0.00	1	54.40	54.40	-1	230	-0.43%
2023/11/10	0	0.00	2	48.55	49.75	-2	114	-1.75%
2023/11/08	1	46.55	0	0.00	46.15	1	80	1.24%
2023/11/06	0	0.00	0	46.85	47.00	0	85	-0.02%
2023/11/03	0	0.00	0	45.00	44.95	0	78	-0.01%
2023/09/28	0.1	45.20	0	0.00	44.75	0.1	188	0.05%
2023/09/04	0.1	45.80	0	0.00	46.05	0.1	300	0.03%
2023/08/02	1	47.85	0	0.00	47.60	1	464	0.22%
2023/07/31	0	0.00	1	50.90	49.00	-1	449	-0.22%
2023/07/28	4	48.80	0	0.00	49.80	4	426	0.94%
2023/07/26	0	0.00	1	52.00	49.75	-1	414	-0.24%
2023/07/17	0	0.00	0	46.90	46.60	0	387	0.00%
2023/07/05	0	0.00	1	48.80	48.70	-1	371	-0.27%
2023/06/19	1	48.50	0	0.00	48.35	1	359	0.28%
2023/06/14	0	0.00	1	49.60	49.95	-1	353	-0.28%
2023/06/13	1	50.00	1	49.90	49.90	0	348	0.00%
2023/06/12	1	50.80	5.1	50.57	50.20	-4.1	341	-1.21%
2023/06/09	6.2	52.27	11	52.08	51.90	-4.8	323	-1.49%
2023/06/06	0	0.00	1	53.00	52.60	-1	250	-0.40%
2023/05/30	2	52.15	0	0.00	52.00	2	208	0.96%
2023/05/29	2	51.65	1	52.00	52.10	1	199	0.50%
2023/05/25	0	0.00	1	50.80	50.60	-1	181	-0.55%
2023/05/24	0	0.00	1	50.10	50.10	-1	174	-0.57%
2023/05/22	1	49.65	0	0.00	49.75	1	162	0.62%