志聖 (2467)-元大-斗六券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
▲8.0
漲幅
+6.35%
成交量
5,831張
產業
上市電子零組件類股▲1.95%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	130.83	5	133.60	134.00	-2	5,601	-0.04%
2024/04/25	1	126.00	1	125.00	126.50	0	5,525	0.00%
2024/04/24	2	125.50	1	125.95	126.00	1	5,533	0.02%
2024/04/23	3	119.50	3	120.67	119.50	0	5,514	0.00%
2024/04/22	1	122.90	0	0.00	118.00	1	5,505	0.02%
2024/04/19	2	128.25	1	125.50	126.50	1	5,493	0.02%
2024/04/18	6	138.50	16	138.69	135.50	-10	5,408	-0.18%
2024/04/17	11	135.68	14.1	134.87	134.50	-3.1	5,238	-0.06%
2024/04/16	1	127.00	2.4	124.96	126.00	-1.4	5,171	-0.03%
2024/04/15	2	129.75	2	129.25	129.50	0	5,183	0.00%
2024/04/12	19.5	131.69	16	131.38	133.50	3.5	5,222	0.07%
2024/04/11	3	131.67	4	131.88	132.50	-1	5,149	-0.02%
2024/04/10	2	134.25	1	131.50	131.50	1	5,145	0.02%
2024/04/09	25	134.50	14.1	134.12	133.50	10.9	5,203	0.21%
2024/04/08	1.2	137.38	11.1	135.05	138.00	-9.9	5,086	-0.19%
2024/04/03	2.1	126.74	0	0.00	125.50	2.1	4,954	0.04%
2024/04/02	8.1	133.84	6	134.25	130.50	2.1	4,882	0.04%
2024/04/01	3	128.50	3.3	128.69	130.00	-0.3	4,636	-0.01%
2024/03/29	1	128.00	2	125.24	123.00	-1	4,547	-0.02%
2024/03/28	2	127.51	2	126.75	127.50	0	4,530	0.00%
2024/03/26	0.5	128.50	1	128.00	127.00	-0.5	4,439	-0.01%
2024/03/25	1	131.00	0	0.00	131.00	1	4,395	0.02%
2024/03/22	1	125.00	0	0.00	125.50	1	4,302	0.02%
2024/03/21	1	127.50	0	0.00	128.00	1	4,271	0.02%
2024/03/20	4.8	130.10	0	128.19	123.50	4.7	4,205	0.11%
2024/03/19	13	128.15	11	129.36	128.00	2	4,138	0.05%
2024/03/18	1	118.00	0.2	118.13	119.50	0.8	3,995	0.02%
2024/03/15	0	108.75	0	0.00	109.00	0	3,954	0.00%
2024/03/14	0	111.50	0	0.00	109.50	0	3,933	0.00%
2024/03/13	0.1	115.60	4	122.50	114.50	-3.9	3,908	-0.10%
2024/03/12	4	120.75	0	0.00	122.00	4	3,854	0.10%
2024/03/08	1	135.00	1.1	124.41	124.50	-0.1	3,794	0.00%
2024/03/07	20.1	139.88	20	138.20	134.50	0.1	3,712	0.00%
2024/03/06	2	134.50	3.2	137.06	141.50	-1.2	3,536	-0.03%
2024/03/05	0.1	129.00	0	0.00	129.00	0.1	3,365	0.00%
2024/03/04	2	133.50	2.2	128.49	128.00	-0.2	3,314	0.00%
2024/03/01	2.1	128.48	3	125.00	124.50	-1	3,235	-0.03%
2024/02/29	2	125.25	0	0.00	126.00	2	3,184	0.06%
2024/02/27	4	138.00	3.1	125.10	125.00	0.9	3,137	0.03%
2024/02/26	4.1	134.98	12	134.21	134.50	-7.9	3,008	-0.26%
2024/02/23	20	135.50	19	135.97	136.00	1	2,829	0.04%
2024/02/21	0	0.00	2	114.25	113.00	-2	2,760	-0.07%
2024/02/20	6	114.50	1	117.00	114.00	5	2,672	0.19%
2024/02/19	6	113.08	7.1	111.72	114.00	-1.1	2,535	-0.04%
2024/02/16	4	105.63	1.1	104.71	109.00	3	2,339	0.13%
2024/02/15	1.1	99.14	2.3	99.30	99.30	-1.2	2,293	-0.05%
2024/02/05	0	0.00	0.1	87.56	90.30	-0.1	2,238	-0.01%
2024/02/02	5.1	85.51	5	85.92	86.80	0.1	2,161	0.01%
2024/01/31	1	84.60	1	84.00	83.90	0	2,035	0.00%
2024/01/30	1	83.00	2.1	83.56	83.90	-1.1	1,977	-0.05%
2024/01/29	5.1	81.64	9	81.50	83.00	-4	1,746	-0.23%
2024/01/26	1	75.50	0.1	75.50	75.50	0.9	1,613	0.06%
2024/01/25	2	80.30	1	81.50	76.40	1	1,573	0.06%
2024/01/24	1.1	79.73	14.1	78.19	80.00	-13	1,415	-0.92%
2024/01/23	0.1	71.90	0	0.00	72.80	0.1	1,324	0.00%
2024/01/22	1	70.20	0.1	71.20	71.20	1	1,298	0.07%
2024/01/19	0.1	70.00	0	0.00	69.30	0.1	1,266	0.00%
2024/01/18	0	0.00	0	66.50	66.30	0	1,230	0.00%
2024/01/17	0	0.00	1	70.30	69.50	-1	1,202	-0.08%
2024/01/16	0	71.00	0	0.00	71.10	0	1,178	0.00%
2024/01/15	1	72.40	2	71.80	71.70	-1	1,152	-0.09%
2024/01/10	0	0.00	1	69.40	68.80	-1	1,072	-0.09%
2024/01/09	2	70.95	3	69.67	70.00	-1	1,034	-0.10%
2024/01/08	0	0.00	12	72.38	69.50	-12	978	-1.23%
2024/01/05	1	66.30	0	0.00	67.50	1	903	0.11%
2024/01/03	2	67.30	0	0.00	66.00	2	831	0.24%
2024/01/02	10	66.90	12	68.20	68.20	-2	706	-0.28%
2023/12/26	0	0.00	1.1	58.77	58.80	-1.1	605	-0.18%
2023/12/25	0	0.00	1	59.50	58.70	-1	602	-0.17%
2023/12/15	0	0.00	0.6	62.40	62.80	-0.6	562	-0.11%
2023/12/14	0	0.00	5	63.20	61.00	-5	535	-0.93%
2023/12/13	5	64.20	0.9	64.40	64.00	4.1	498	0.82%
2023/12/11	2	66.35	2	65.50	65.10	0	477	0.00%
2023/12/08	0	0.00	2.3	64.34	65.00	-2.3	456	-0.50%
2023/12/05	1	63.40	1.5	62.96	63.50	-0.5	391	-0.13%
2023/12/04	1	64.80	4	64.45	64.00	-3	357	-0.84%
2023/12/01	0	0.00	3.5	58.63	61.00	-3.5	313	-1.12%
2023/11/30	0	0.00	6.1	56.44	56.60	-6.1	268	-2.26%
2023/11/29	0	0.00	1	54.20	55.00	-1	249	-0.40%
2023/11/28	0	0.00	10	54.90	54.90	-10	243	-4.10%
2023/11/27	1	54.10	0	0.00	54.40	1	230	0.43%
2023/11/24	0	0.00	11	54.15	54.00	-11	219	-5.01%
2023/11/22	1	51.50	0	0.00	51.60	1	172	0.58%
2023/11/21	0	0.00	30	52.57	51.50	-30	169	-17.70%
2023/11/20	0	0.00	4	50.30	50.10	-4	158	-2.52%
2023/11/14	3	50.67	0.2	50.00	50.10	2.8	140	2.00%
2023/11/13	5	48.91	2	50.00	50.00	3	131	2.28%
2023/11/10	2	48.60	10	48.74	49.75	-8	114	-6.98%
2023/11/08	0	0.00	2	46.15	46.15	-2	80	-2.49%
2023/11/06	0.2	46.95	2	46.70	47.00	-1.8	85	-2.10%
2023/11/03	1	44.90	0	0.00	44.95	1	78	1.28%
2023/10/27	0	0.00	0.1	44.50	44.55	-0.1	97	-0.10%
2023/10/12	1	44.00	0	0.00	44.30	1	169	0.59%
2023/10/03	2	44.95	0	0.00	44.95	2	182	1.10%
2023/09/01	0	0.00	37	45.70	45.70	-37	333	-11.10%
2023/08/14	2	44.63	0	0.00	44.50	2	465	0.43%
2023/08/02	6	48.03	8	47.84	47.60	-2	464	-0.43%
2023/07/28	5	49.77	0	0.00	49.80	5	426	1.17%
2023/07/26	20	50.16	3	51.40	49.75	17	414	4.10%
2023/07/25	0	48.15	0	0.00	47.95	0	395	0.00%
2023/07/21	0	47.10	0	0.00	46.70	0	386	0.00%
2023/07/18	1	46.00	0	0.00	46.20	1	389	0.26%
2023/07/17	1	46.60	0	0.00	46.60	1	387	0.26%
2023/07/13	0	0.00	3	46.50	46.40	-3	384	-0.78%
2023/07/12	1	46.00	0	0.00	46.20	1	384	0.26%
2023/07/11	0	0.00	10	46.90	46.90	-10	381	-2.62%
2023/07/10	1	47.70	0	0.00	46.70	1	381	0.26%
2023/06/27	2.1	47.87	0	0.00	47.65	2.1	370	0.57%
2023/06/26	1	48.75	0	0.00	49.00	1	368	0.27%
2023/06/15	3	49.40	0	0.00	49.45	3	356	0.84%
2023/06/09	0	0.00	21.4	52.53	51.90	-21.4	323	-6.60%
2023/06/08	1.3	49.05	0	0.00	48.75	1.3	284	0.45%
2023/06/07	1	50.10	0	0.00	50.00	1	280	0.37%
2023/06/05	0	0.00	1	53.00	52.80	-1	240	-0.42%
2023/06/02	0	0.00	1	53.00	52.70	-1	232	-0.43%
2023/06/01	0	52.70	0	53.30	52.60	0	226	0.00%
2023/05/31	0	52.60	2	52.80	52.70	-2	215	-0.91%
2023/05/30	0	0.00	2	53.15	52.00	-2	208	-0.96%
2023/05/25	0	0.00	2	50.55	50.60	-2	181	-1.10%
2023/05/24	0	0.00	1	50.20	50.10	-1	174	-0.57%
2023/05/23	0	0.00	1	50.00	49.70	-1	167	-0.60%
2023/05/19	0	0.00	0.1	49.00	49.00	-0.1	158	-0.07%
2023/05/18	0	0.00	1	49.30	48.85	-1	167	-0.60%
2023/05/17	1	48.10	1	48.60	48.60	0	160	0.00%
2023/05/09	0	0.00	2	47.80	47.60	-2	150	-1.33%
2023/05/03	0	47.95	0	0.00	47.55	0	153	0.00%
2023/04/19	0	0.00	0.2	48.80	48.35	-0.2	147	-0.13%
2023/04/13	0	48.40	0	0.00	48.30	0	143	0.03%
2023/03/28	0	0.00	1	48.55	48.40	-1	133	-0.75%
2023/03/24	0	49.40	0	0.00	49.45	0	129	0.00%
2023/03/16	1	48.50	0	0.00	48.05	1	123	0.81%
2023/03/14	0	48.85	1	48.85	48.80	-1	122	-0.82%
2023/03/10	1	48.50	0	0.00	48.85	1	118	0.84%
2023/03/09	1	49.25	1	49.90	49.50	0	116	0.00%
2023/03/08	0	0.00	3	49.42	49.45	-3	113	-2.64%
2023/03/06	0	0.00	2	48.68	48.95	-2	109	-1.83%
2023/03/03	0	0.00	1	48.10	48.10	-1	104	-0.96%
2023/03/02	1	47.70	0	0.00	47.45	1	99	1.00%
2023/02/20	3	45.62	0	0.00	45.85	3	84	3.54%
2023/02/17	0	46.10	0	0.00	46.20	0	84	0.00%
2023/02/16	0	0.00	4	48.00	46.25	-4	82	-4.83%
2023/02/15	2	44.00	0	0.00	44.40	2	74	2.69%
2023/02/10	2	44.40	0	0.00	44.45	2	79	2.51%
2023/02/07	0.2	45.00	0	0.00	45.00	0.2	80	0.19%
2023/01/17	5	43.80	0	0.00	44.00	5	76	6.52%
2023/01/16	4.1	43.81	0	0.00	43.65	4.1	79	5.10%
2023/01/03	0	0.00	0	43.15	43.30	0	120	-0.02%
2022/12/22	2	43.25	0	0.00	43.65	2	128	1.56%
2022/11/30	0	0.00	3	45.38	45.80	-3	166	-1.81%
2022/11/25	0	0.00	2	45.50	45.45	-2	170	-1.18%
2022/11/24	0	0.00	1	45.50	45.65	-1	170	-0.59%
2022/11/22	6	45.29	0	0.00	45.30	6	172	3.47%
2022/11/11	0	0.00	3	46.28	44.90	-3	181	-1.65%
2022/11/01	1	44.15	0	0.00	44.10	1	184	0.54%
2022/10/13	2	43.38	0	0.00	42.65	2	166	1.20%
2022/10/12	1	43.80	0	0.00	44.00	1	162	0.61%
2022/10/11	2	43.50	2	44.60	44.75	0	161	0.00%
2022/09/19	3	47.60	0	0.00	47.65	3	199	1.50%
2022/09/16	0	0.00	3.3	49.88	49.25	-3.3	198	-1.68%
2022/09/15	0	0.00	0.1	49.34	49.35	-0.1	194	-0.03%
2022/09/13	0	0.00	1	48.70	48.80	-1	187	-0.53%
2022/09/12	0	0.00	10.3	47.64	47.80	-10.3	184	-5.58%
2022/09/05	0	0.00	1	46.90	46.95	-1	182	-0.55%
2022/08/25	0	0.00	2	47.60	47.70	-2	182	-1.10%
2022/08/23	0	0.00	5.2	47.39	47.30	-5.2	179	-2.87%
2022/08/16	0	0.00	1	46.75	46.90	-1	173	-0.57%
2022/08/15	0	0.00	2.1	46.64	46.75	-2.1	172	-1.19%
2022/08/12	0	0.00	1	46.20	46.25	-1	169	-0.59%
2022/08/11	0	0.00	2	46.05	46.00	-2	168	-1.20%
2022/08/10	0	45.18	0	0.00	45.20	0	166	0.00%
2022/08/09	1	44.55	0	0.00	44.60	1	165	0.60%
2022/07/14	1	39.10	0	0.00	39.50	1	179	0.56%
2022/07/06	0.1	43.40	0	0.00	42.30	0.1	173	0.06%
2022/07/05	0	0.00	4	45.00	45.00	-4	170	-2.34%
2022/07/04	0	0.00	1	43.40	43.35	-1	170	-0.59%
2022/06/29	0.1	44.70	0	0.00	44.75	0.1	165	0.06%
2022/06/27	0	0.00	5	45.42	45.40	-5	167	-2.98%
2022/06/24	0	0.00	9	44.54	44.45	-9	166	-5.39%
2022/06/21	0	0.00	5	44.18	44.30	-5	168	-2.97%
2022/06/20	6	43.30	0	0.00	43.75	6	168	3.56%
2022/06/15	0	0.00	5	45.34	45.30	-5	171	-2.91%
2022/06/06	10	44.65	0	0.00	44.75	10	181	5.52%
2022/05/13	2	41.55	5	42.65	42.50	-3	210	-1.42%
2022/04/27	1	43.40	0	0.00	43.50	1	227	0.44%
2022/04/25	2	44.25	0	0.00	44.20	2	227	0.88%
2022/04/22	1	45.50	0	0.00	45.50	1	224	0.44%
2022/04/18	0	0.00	1	45.10	45.05	-1	260	-0.38%
2022/04/15	1	45.50	0	0.00	45.40	1	262	0.38%
2022/04/12	3	45.47	0	0.00	45.25	3	274	1.09%
2022/04/11	2	46.00	0	0.00	45.60	2	307	0.65%
2022/04/08	1	47.80	0	0.00	47.60	1	303	0.33%
2022/04/07	0.1	49.10	0	0.00	48.50	0.1	322	0.03%
2022/03/31	0	49.85	0	0.00	49.45	0	331	0.00%
2022/03/29	4	49.65	0	0.00	49.70	4	334	1.20%
2022/03/18	0	0.00	0.1	49.65	49.65	-0.1	341	-0.02%
2022/03/16	0.6	48.73	0	0.00	48.45	0.6	344	0.17%
2022/03/15	5	48.46	0	0.00	48.70	5	347	1.44%
2022/03/14	1	49.15	0	0.00	49.40	1	368	0.27%
2022/03/08	1	48.70	0	0.00	48.65	1	373	0.27%
2022/03/07	0	0.00	0.6	49.25	49.70	-0.6	373	-0.15%
2022/03/04	1	50.50	0	0.00	50.60	1	372	0.27%
2022/03/01	2	48.75	0	0.00	49.55	2	389	0.51%
2022/02/22	1	48.70	0	0.00	48.75	1	412	0.24%
2022/02/14	6.2	48.51	0	0.00	48.65	6.2	439	1.41%
2022/02/08	0.6	49.50	0	0.00	49.85	0.6	451	0.12%
2022/01/25	1	47.40	0	0.00	47.35	1	454	0.22%
2022/01/24	2	48.00	0	0.00	48.20	2	455	0.44%
2022/01/21	5	49.25	0	0.00	49.05	5	452	1.10%
2022/01/14	1	50.00	0	0.00	50.00	1	472	0.21%
2022/01/11	1	50.20	0	0.00	50.00	1	487	0.20%
2022/01/10	0.3	50.91	0	0.00	50.80	0.3	489	0.06%
2022/01/05	1	52.70	2	52.85	52.60	-1	499	-0.20%
2022/01/04	0	0.00	2	53.60	54.00	-2	494	-0.40%
2022/01/03	2	51.75	0	0.00	51.40	2	458	0.44%
2021/12/30	1	53.20	6	53.43	52.10	-5	454	-1.10%
2021/12/17	3	49.53	0	0.00	49.10	3	442	0.68%
2021/12/13	5	50.90	0	0.00	50.90	5	435	1.15%
2021/12/09	0	0.00	0.1	52.00	51.90	-0.1	432	-0.01%
2021/12/08	2	52.50	5	52.18	52.70	-3	427	-0.70%
2021/11/30	0	50.80	6	50.53	51.00	-6	405	-1.47%
2021/11/25	0	0.00	10	51.50	50.70	-10	387	-2.58%
2021/11/23	0	0.00	0.2	49.46	50.00	-0.2	364	-0.06%
2021/11/18	0	0.00	10	48.00	48.65	-10	365	-2.73%
2021/11/09	10	46.90	0	0.00	47.00	10	389	2.57%
2021/11/05	10	46.35	0	0.00	46.80	10	397	2.52%
2021/10/29	0	0.00	1	45.15	45.35	-1	435	-0.23%
2021/10/26	2	45.55	0	0.00	45.70	2	481	0.42%
2021/10/18	5	44.40	1	43.95	44.05	4	614	0.65%
2021/10/01	1	44.25	0	0.00	44.60	1	946	0.11%
2021/09/29	0	0.00	1	44.90	44.70	-1	982	-0.10%
2021/09/28	0	0.00	1	45.85	45.85	-1	990	-0.10%
2021/09/22	5	46.02	0	0.00	46.00	5	1,084	0.46%
2021/09/10	0	0.00	0.2	47.60	47.50	-0.2	1,164	-0.02%
2021/09/06	1	48.50	1	48.55	48.25	0	1,178	0.00%
2021/08/31	0	0.00	2	49.40	50.20	-2	1,179	-0.17%
2021/08/30	0	0.00	3	49.70	49.75	-3	1,183	-0.25%
2021/08/20	1	46.50	1	47.20	46.95	0	1,194	0.00%
2021/08/18	0	0.00	1	47.25	48.70	-1	1,206	-0.08%
2021/08/17	0	0.00	3	48.05	47.50	-3	1,216	-0.25%
2021/08/16	1	48.50	4	47.45	47.75	-3	1,219	-0.25%
2021/08/13	1	49.50	0	0.00	49.30	1	1,213	0.08%
2021/08/10	6	50.93	0	0.00	50.90	6	1,207	0.50%
2021/08/09	1	52.80	0	0.00	52.70	1	1,214	0.08%
2021/08/05	7	53.83	0	0.00	53.90	7	1,243	0.56%
2021/08/04	1	54.40	0	0.00	54.20	1	1,274	0.08%
2021/08/03	10	55.70	0	0.00	55.20	10	1,285	0.78%
2021/08/02	10	58.80	0	0.00	58.80	10	1,272	0.79%
2021/07/28	1	57.10	0	0.00	58.90	1	1,249	0.08%
2021/07/27	1	59.90	0	0.00	59.90	1	1,270	0.08%
2021/07/26	1	65.30	1	62.50	62.50	0	1,262	0.00%
2021/07/22	1	63.10	7	62.30	61.90	-6	1,217	-0.49%
2021/07/21	1	60.10	7	60.91	61.10	-6	1,196	-0.50%
2021/07/20	1	60.30	5	60.50	60.30	-4	1,243	-0.32%
2021/07/19	3	61.63	5.1	61.34	62.20	-2.1	1,193	-0.18%
2021/07/16	56	59.92	40	59.11	58.90	16	1,167	1.37%
2021/07/14	1.1	57.51	0	0.00	58.60	1.1	1,179	0.10%
2021/07/13	2	61.05	4	60.00	59.70	-2	1,185	-0.17%
2021/07/12	0	0.00	1	59.00	59.10	-1	1,175	-0.09%
2021/07/09	0	0.00	10	58.20	57.70	-10	1,240	-0.81%
2021/07/08	2	57.40	14	58.74	57.80	-12	1,327	-0.90%
2021/07/07	0	0.00	11	59.39	58.60	-11	1,441	-0.76%
2021/07/06	2	57.30	0	0.00	57.30	2	1,543	0.13%
2021/07/05	22	57.77	1	57.50	57.90	21	1,650	1.27%
2021/07/01	1	56.50	0	0.00	56.50	1	1,715	0.06%
2021/06/30	1	57.30	74	57.37	57.10	-73	1,723	-4.23%
2021/06/29	7	55.54	3	55.60	56.70	4	1,691	0.24%
2021/06/28	0	0.00	2	56.40	56.40	-2	1,695	-0.12%
2021/06/25	16	54.20	0	0.00	54.20	16	1,676	0.95%
2021/06/24	46	55.10	2	54.80	54.80	44	1,675	2.63%
2021/06/23	14	55.33	15	55.05	56.00	-1	1,669	-0.06%
2021/06/22	7	53.50	0	0.00	53.50	7	1,661	0.42%
2021/06/08	4	52.70	0	0.00	52.30	4	1,840	0.22%
2021/05/31	0	53.40	0	0.00	53.60	0	1,973	0.00%
2021/05/27	0.2	52.80	0	0.00	52.70	0.2	2,006	0.01%
2021/05/26	2	52.85	2	52.90	53.00	0	2,030	0.00%
2021/05/20	2	49.20	0	0.00	48.95	2	2,414	0.08%
2021/05/18	0	0.00	1	47.50	49.75	-1	2,492	-0.04%
2021/05/17	1	45.50	0	0.00	45.90	1	2,507	0.04%
2021/05/14	9	50.50	0	0.00	50.10	9	2,499	0.36%
2021/05/13	1	51.50	2	51.70	51.50	-1	2,485	-0.04%
2021/05/12	2	49.25	1	47.30	49.00	1	2,469	0.04%
2021/05/11	4	51.73	6	54.03	51.60	-2	2,451	-0.08%
2021/05/07	3	52.70	0	0.00	54.30	3	2,451	0.12%
2021/05/05	1	52.80	0	0.00	52.30	1	2,466	0.04%
2021/05/04	1	52.50	0	0.00	53.70	1	2,472	0.04%
2021/05/03	2	55.80	7	55.21	54.50	-5	2,448	-0.20%
2021/04/29	1	57.00	3	56.67	56.80	-2	2,438	-0.08%
2021/04/26	8	59.73	8	59.78	59.80	0	2,550	0.00%
2021/04/22	0	0.00	3	55.70	55.10	-3	2,535	-0.12%
2021/04/20	0	0.00	2	57.25	57.80	-2	2,573	-0.08%
2021/04/19	5	57.50	1	56.90	57.40	4	2,629	0.15%
2021/04/16	6	58.77	1	59.40	58.60	5	2,642	0.19%
2021/04/15	10	60.03	1	59.30	60.30	9	2,796	0.32%
2021/04/14	4	58.83	2	58.75	60.00	2	3,012	0.07%
2021/04/13	6	58.40	3	58.37	57.80	3	3,091	0.10%
2021/04/12	8	58.33	7	56.14	56.80	1	2,969	0.03%
2021/04/09	5	55.90	14	56.76	58.40	-9	2,854	-0.32%
2021/04/08	17	52.68	3	54.20	53.40	14	2,745	0.51%
2021/04/07	0	0.00	5	51.00	51.50	-5	2,690	-0.19%
2021/04/06	0	0.00	4	49.80	50.10	-4	2,667	-0.15%
2021/03/30	0	0.00	3	49.33	49.30	-3	2,630	-0.11%
2021/03/29	0	0.00	2	49.60	49.35	-2	2,630	-0.08%
2021/03/26	0	0.00	11	49.60	49.55	-11	2,644	-0.42%
2021/03/22	0	0.00	1	48.80	49.00	-1	2,701	-0.04%
2021/03/19	4	49.45	0	0.00	49.40	4	2,718	0.15%
2021/03/18	0	48.90	0	0.00	48.95	0	2,789	0.00%
2021/03/17	3	48.65	0	0.00	48.55	3	2,884	0.10%
2021/03/15	10	48.90	0	0.00	49.60	10	2,889	0.35%
2021/03/12	2	47.80	3	49.00	48.80	-1	2,904	-0.03%
2021/03/11	3	47.83	3	47.15	47.55	0	2,864	0.00%
2021/03/10	1	46.90	5	47.06	47.00	-4	2,844	-0.14%
2021/03/05	0	0.00	1	46.30	45.30	-1	2,840	-0.04%
2021/03/04	2	44.90	0	0.00	44.95	2	2,862	0.07%
2021/03/03	0	0.00	1	44.65	44.55	-1	2,877	-0.03%
2021/03/02	16	45.38	0	0.00	45.05	16	2,875	0.56%
2021/02/26	1	45.65	1	44.50	45.85	0	2,878	0.00%
2021/02/25	1	45.20	2	45.25	45.20	-1	2,869	-0.03%
2021/02/24	13	46.97	17	47.57	45.60	-4	2,853	-0.14%
2021/02/23	13	45.49	22	47.37	48.40	-9	2,676	-0.34%
2021/02/22	38	44.65	32	44.08	44.00	6	2,559	0.23%
2021/02/19	2	43.28	0	0.00	44.30	2	2,533	0.08%
2021/02/03	0	0.00	5	41.35	41.40	-5	2,674	-0.19%
2021/02/02	1	40.75	0	0.00	41.60	1	2,717	0.04%
2021/02/01	2	39.50	0	0.00	39.95	2	2,727	0.07%
2021/01/25	2	41.35	0	0.00	41.20	2	2,816	0.07%
2021/01/22	0	0.00	1	41.80	41.80	-1	2,824	-0.04%
2021/01/21	14	41.54	17	41.90	41.65	-3	2,834	-0.11%
2021/01/20	3	40.40	1	40.20	41.20	2	2,860	0.07%
2021/01/15	4	41.18	5	42.30	41.05	-1	2,808	-0.04%
2021/01/13	1	41.70	1	41.80	41.55	0	2,785	0.00%
2021/01/12	6	41.68	0	0.00	40.55	6	2,776	0.22%
2021/01/08	11	44.80	4	43.90	42.70	7	2,800	0.25%
2021/01/07	9	44.56	24	44.75	44.85	-15	2,652	-0.57%
2021/01/06	12	39.99	18	39.83	40.80	-6	2,369	-0.25%
2021/01/04	0	0.00	1	37.00	37.10	-1	2,185	-0.05%
2020/12/31	0	0.00	8	36.40	36.55	-8	2,180	-0.37%
2020/12/30	3	36.15	0	0.00	36.15	3	2,172	0.14%
2020/12/29	0	0.00	2	36.10	36.15	-2	2,174	-0.09%
2020/12/24	1	36.05	0	0.00	36.00	1	2,147	0.05%
2020/12/23	0	0.00	1	36.05	36.00	-1	2,142	-0.05%
2020/12/22	8	36.64	1	36.70	35.85	7	2,148	0.33%
2020/12/21	5	36.10	5	37.30	37.05	0	2,140	0.00%
2020/12/17	1	37.55	2	37.48	37.70	-1	2,147	-0.05%
2020/12/16	2	37.55	2	37.73	37.45	0	2,127	0.00%
2020/12/15	0	0.00	5	37.35	36.45	-5	2,082	-0.24%
2020/12/14	0	0.00	27	38.05	37.65	-27	2,052	-1.32%
2020/12/11	17	36.57	22	36.50	36.65	-5	1,989	-0.25%
2020/12/10	1	35.35	2	35.80	35.35	-1	1,879	-0.05%
2020/12/02	12	34.49	0	0.00	34.55	12	1,744	0.69%
2020/11/30	1	35.50	12	35.89	35.50	-11	1,705	-0.65%
2020/11/27	5	34.55	0	0.00	34.50	5	1,645	0.30%
2020/11/25	8	34.09	2	34.25	33.90	6	1,599	0.38%
2020/11/24	2	34.95	0	0.00	34.70	2	1,574	0.13%
2020/11/19	0	0.00	2	34.85	34.55	-2	1,503	-0.13%
2020/11/18	1	34.10	1	34.10	34.35	0	1,486	0.00%
2020/11/17	10	35.03	24	34.91	34.10	-14	1,466	-0.95%
2020/11/16	25	35.60	10	35.30	35.70	15	1,387	1.08%
2020/11/13	2	34.10	0	0.00	34.20	2	1,326	0.15%
2020/11/11	0	0.00	5	33.10	33.00	-5	1,244	-0.40%
2020/11/10	5	33.03	5	33.26	33.00	0	1,225	0.00%
2020/11/09	0	0.00	5	32.25	32.45	-5	1,177	-0.42%
2020/11/06	0	0.00	1	32.15	31.90	-1	1,150	-0.09%
2020/11/04	3	32.50	11	32.15	31.75	-8	1,121	-0.71%
2020/11/03	0	0.00	1	31.65	31.60	-1	1,022	-0.10%
2020/11/02	9	31.32	0	0.00	31.25	9	1,007	0.89%
2020/10/30	2	31.15	10	31.51	31.15	-8	998	-0.80%
2020/10/29	11	31.17	8	31.15	31.40	3	980	0.31%
2020/10/28	0	0.00	13	31.83	31.70	-13	957	-1.36%
2020/10/23	0	0.00	2	30.93	30.85	-2	806	-0.25%
2020/10/21	11	31.08	2	31.05	30.90	9	797	1.13%
2020/10/19	2	30.45	0	0.00	30.30	2	740	0.27%
2020/10/16	1	30.20	1	31.45	30.25	0	730	0.00%
2020/10/14	0	0.00	5	29.15	29.40	-5	666	-0.75%
2020/10/07	0	0.00	1	28.05	28.05	-1	675	-0.15%
2020/10/06	2	28.00	2	28.10	28.00	0	685	0.00%
2020/10/05	0	0.00	1	27.70	27.70	-1	707	-0.14%
2020/09/22	1	27.75	19	28.68	28.50	-18	888	-2.03%
2020/09/21	0	27.80	0	0.00	27.95	0	867	0.00%
2020/09/18	1	27.90	0	0.00	27.90	1	875	0.11%
2020/09/16	18	27.99	18	28.19	28.00	0	900	0.00%
2020/09/07	1	27.25	0	0.00	27.15	1	1,045	0.10%
2020/09/04	0	0.00	8	27.22	27.25	-8	1,097	-0.73%
2020/09/01	1	27.80	0	0.00	27.80	1	1,246	0.08%
2020/08/31	1	27.85	0	0.00	27.80	1	1,332	0.08%
2020/08/28	1	27.90	0	0.00	27.90	1	1,377	0.07%
2020/08/27	0	0.00	1	27.65	27.70	-1	1,425	-0.07%
2020/08/25	1	27.45	0	0.00	27.45	1	1,564	0.06%
2020/08/21	1	26.85	1	27.00	27.30	0	1,784	0.00%
2020/08/19	2	27.88	2	27.98	27.65	0	1,824	0.00%
2020/08/18	2	28.10	6	28.10	28.05	-4	1,862	-0.21%
2020/08/14	0	0.00	1	28.15	28.05	-1	2,034	-0.05%
2020/08/13	1	28.10	0	0.00	28.05	1	2,038	0.05%
2020/08/11	1	28.00	0	0.00	27.75	1	2,043	0.05%
2020/08/10	1	27.95	0	0.00	27.85	1	2,053	0.05%
2020/08/06	3	27.82	1	28.00	27.70	2	2,102	0.10%
2020/08/05	1	27.75	0	0.00	27.75	1	2,115	0.05%
2020/08/04	1	27.80	0	0.00	27.60	1	2,121	0.05%
2020/07/28	1	27.60	1	27.80	27.40	0	2,147	0.00%
2020/07/27	1	28.50	0	0.00	27.85	1	2,163	0.05%
2020/07/24	1	29.10	2	29.35	28.60	-1	2,168	-0.05%
2020/07/23	1	29.40	1	29.70	29.40	0	2,160	0.00%
2020/07/22	1	29.25	2	29.45	29.20	-1	2,163	-0.05%
2020/07/21	1	29.55	1	29.50	29.50	0	2,150	0.00%
2020/07/20	7	29.81	3	29.87	29.95	4	2,123	0.19%
2020/07/17	2	29.00	3	29.08	29.20	-1	2,041	-0.05%
2020/07/16	13	29.23	16	29.10	28.75	-3	2,031	-0.15%
2020/07/15	1	28.40	1	28.55	28.60	0	1,997	0.00%
2020/07/14	1	28.75	0	0.00	28.45	1	1,998	0.05%
2020/07/13	1	29.00	0	0.00	28.90	1	1,995	0.05%
2020/07/10	1	28.70	1	28.85	29.00	0	2,000	0.00%
2020/07/09	3	29.08	2	29.00	29.05	1	1,988	0.05%
2020/07/07	1	28.90	0	0.00	29.00	1	1,962	0.05%
2020/07/06	1	29.00	1	29.15	29.10	0	1,955	0.00%
2020/07/03	1	28.85	2	29.05	28.70	-1	1,941	-0.05%
2020/07/02	1	28.90	1	29.05	28.90	0	1,933	0.00%
2020/07/01	4	29.53	16	29.41	29.20	-12	1,916	-0.63%
2020/06/30	0	0.00	7	28.60	28.65	-7	1,810	-0.39%
2020/06/29	1	27.80	1	27.95	28.00	0	1,792	0.00%
2020/06/24	0	0.00	5	28.00	28.15	-5	1,785	-0.28%
2020/06/23	3	27.50	0	0.00	27.45	3	1,772	0.17%
2020/06/22	3	27.98	3	27.93	27.80	0	1,766	0.00%
2020/06/19	2	28.13	0	0.00	28.05	2	1,770	0.11%
2020/06/18	2	28.28	5	28.25	28.25	-3	1,766	-0.17%
2020/06/17	7	28.71	4	28.76	28.80	3	1,753	0.17%
2020/06/15	6	26.82	0	0.00	26.65	6	1,703	0.35%
2020/06/12	1	27.10	0	0.00	27.15	1	1,697	0.06%
2020/06/11	4	27.96	2	28.05	27.40	2	1,693	0.12%
2020/06/10	6	28.73	5.6	28.70	28.90	0.4	1,657	0.03%
2020/06/09	2	29.25	10	29.25	28.50	-8	1,660	-0.48%
2020/06/08	2	30.00	6	29.95	29.70	-4	1,631	-0.24%
2020/06/05	4	32.96	11	32.95	33.00	-7	1,560	-0.45%
2020/06/04	3	32.70	18	32.73	32.70	-15	1,493	-1.00%
2020/06/03	8	32.93	7	32.94	32.95	1	1,468	0.07%
2020/06/02	6	32.80	9	32.77	32.80	-3	1,449	-0.21%
2020/06/01	9	33.39	1	33.00	33.15	8	1,411	0.57%
2020/05/29	40	32.53	15	32.95	32.85	25	1,333	1.87%
2020/05/28	15	31.05	13	31.18	31.20	2	1,186	0.17%
2020/05/27	0	0.00	2	30.75	30.70	-2	1,153	-0.17%
2020/05/26	6	30.49	4	30.54	30.50	2	1,127	0.18%
2020/05/25	7	30.39	15	30.40	30.40	-8	1,102	-0.73%
2020/05/22	37	30.31	6	30.38	30.45	31	1,057	2.93%
2020/05/21	0	0.00	1	29.25	29.25	-1	904	-0.11%
2020/05/18	1	28.10	0	0.00	28.10	1	860	0.12%
2020/05/15	1	28.20	0	0.00	28.15	1	853	0.12%
2020/05/14	3	28.73	0	0.00	28.50	3	840	0.36%
2020/05/11	3	27.98	2	27.95	28.10	1	763	0.13%
2020/05/08	1	27.85	15	28.20	27.90	-14	754	-1.86%
2020/05/06	6	28.23	0	0.00	28.20	6	736	0.81%
2020/04/29	11	27.69	0	0.00	28.40	11	696	1.58%
2020/04/27	4	27.25	3	27.25	27.20	1	683	0.15%
2020/04/24	8	27.10	0	0.00	27.05	8	670	1.19%
2020/04/22	3	26.47	0	0.00	26.65	3	661	0.45%
2020/04/21	1	26.50	0	0.00	26.35	1	656	0.15%
2020/04/17	0	0.00	3	27.15	26.95	-3	641	-0.47%
2020/04/14	0	0.00	2	26.90	26.85	-2	607	-0.33%
2020/04/13	0.1	26.45	1	26.35	26.25	-0.9	592	-0.15%
2020/04/06	2	25.10	0	0.00	25.35	2	560	0.36%
2020/04/01	0.8	26.25	0	0.00	25.35	0.8	557	0.15%
2020/03/26	1	25.00	0	0.00	25.15	1	543	0.18%
2020/03/23	0	0.00	1	24.20	24.10	-1	521	-0.19%
2020/03/19	2	22.83	20	22.50	22.55	-18	503	-3.57%
2020/03/17	1	25.20	0	0.00	25.00	1	493	0.20%
2020/03/16	1	25.80	0	0.00	25.30	1	494	0.20%
2020/03/13	1	25.05	1	24.35	26.20	0	476	0.00%
2020/03/12	1	26.15	0	0.00	25.75	1	447	0.22%
2020/03/10	0	0.00	2	26.78	26.95	-2	415	-0.48%
2020/03/09	2	26.85	0	0.00	26.80	2	396	0.50%
2020/03/06	0	0.00	40	27.14	27.15	-40	372	-10.74%
2020/03/05	0	0.00	2	26.30	26.60	-2	338	-0.59%
2020/03/04	45	25.99	3	25.90	25.90	42	325	12.92%
2020/03/02	30	25.13	0	0.00	25.15	30	295	10.14%
2020/02/25	1	23.25	1	23.50	23.45	0	262	0.00%
2020/01/30	2	23.93	0	0.00	23.55	2	249	0.80%
2020/01/09	0	0.00	1	25.50	25.50	-1	248	-0.40%
2020/01/07	1	25.75	0	0.00	25.80	1	250	0.40%
2020/01/02	1	26.65	0	0.00	26.65	1	276	0.36%
2019/12/27	0	0.00	4	26.60	26.60	-4	283	-1.41%
2019/12/26	2	26.50	0	0.00	26.55	2	282	0.71%
2019/12/20	0	0.00	1	26.80	26.70	-1	293	-0.34%
2019/12/17	0	0.00	1	26.40	26.40	-1	284	-0.35%
2019/12/12	22	27.11	0	0.00	26.80	22	276	7.97%
2019/12/11	0	0.00	1	26.75	26.75	-1	245	-0.41%
2019/11/29	1	25.30	0	0.00	25.20	1	248	0.40%
2019/11/11	0	0.00	1	25.25	25.15	-1	287	-0.35%
2019/10/30	0	0.00	1	25.80	26.00	-1	327	-0.31%
2019/10/14	0	0.00	5	24.78	24.85	-5	453	-1.10%
2019/10/02	0	0.00	2	26.60	26.65	-2	512	-0.39%
2019/09/24	2	27.30	0	0.00	27.30	2	604	0.33%
2019/09/20	2	27.40	1	27.35	27.30	1	629	0.16%
2019/09/16	0	0.00	6	27.50	27.45	-6	665	-0.90%
2019/09/12	2	27.65	0	0.00	27.70	2	697	0.29%
2019/09/02	0	0.00	1	28.15	28.20	-1	732	-0.14%
2019/08/19	7	28.00	2	27.95	27.80	5	859	0.58%
2019/08/14	1	27.30	1	27.20	27.20	0	892	0.00%
2019/08/13	0	0.00	3	26.70	26.70	-3	905	-0.33%
2019/08/08	0	0.00	6	26.97	27.00	-6	940	-0.64%
2019/08/05	2	27.75	0	0.00	27.50	2	999	0.20%
2019/07/25	0	0.00	1	28.70	28.75	-1	1,374	-0.07%
2019/07/19	1	28.55	0	0.00	28.60	1	1,493	0.07%
2019/07/18	5	29.20	1	29.20	29.05	4	1,592	0.25%
2019/07/16	0	0.00	12	29.88	29.75	-12	1,651	-0.73%
2019/07/15	0	0.00	1	30.05	30.20	-1	1,713	-0.06%
2019/07/09	1	31.00	0	0.00	30.25	1	2,063	0.05%
2019/07/08	2	33.73	2	33.75	33.65	0	2,055	0.00%
2019/07/05	1	33.70	0	0.00	33.70	1	2,059	0.05%
2019/07/04	0	0.00	12	33.80	33.75	-12	2,067	-0.58%
2019/07/03	5	33.55	0	0.00	33.50	5	2,134	0.23%
2019/07/02	0	0.00	3	34.00	33.85	-3	2,277	-0.13%
2019/07/01	1	32.75	0	0.00	33.10	1	2,313	0.04%
2019/06/27	0	0.00	1	32.10	32.10	-1	2,313	-0.04%
2019/06/25	2	32.00	1	31.90	31.90	1	2,318	0.04%
2019/06/05	3	31.90	1	31.75	31.60	2	2,502	0.08%
2019/06/03	8	32.26	3	32.20	32.15	5	2,509	0.20%
2019/05/31	1	31.55	1	31.85	32.50	0	2,465	0.00%
2019/05/30	0	0.00	3	31.45	31.45	-3	2,447	-0.12%
2019/05/29	5	31.67	0	0.00	31.55	5	2,443	0.20%
2019/05/28	1	30.90	0	0.00	31.40	1	2,419	0.04%
2019/05/21	7	31.72	1	31.75	31.80	6	2,405	0.25%
2019/05/20	0	0.00	1	30.90	31.65	-1	2,383	-0.04%
2019/05/17	1	31.65	0	0.00	31.65	1	2,368	0.04%
2019/05/15	2	33.53	4	33.29	33.50	-2	2,333	-0.09%
2019/05/14	5	32.43	4	32.81	32.95	1	2,327	0.04%
2019/05/13	2	33.65	0	0.00	33.25	2	2,311	0.09%
2019/05/10	7	34.10	0	0.00	33.40	7	2,286	0.31%
2019/05/09	8	35.13	7	35.35	35.35	1	2,163	0.05%
2019/05/07	2	33.48	0	0.00	33.00	2	1,949	0.10%
2019/05/03	2	34.30	0	0.00	34.30	2	1,876	0.11%
2019/05/02	0	0.00	4	34.55	34.65	-4	1,859	-0.22%
2019/04/29	13	34.60	6	34.93	33.90	7	1,835	0.38%
2019/04/26	5	34.45	0	0.00	34.40	5	1,752	0.29%
2019/04/25	1	33.75	3	33.87	34.40	-2	1,779	-0.11%
2019/04/24	11	34.62	0	0.00	34.20	11	1,761	0.62%
2019/04/23	0	0.00	13	34.78	34.80	-13	1,645	-0.79%
2019/04/22	2	34.00	5	33.98	34.05	-3	1,597	-0.19%
2019/04/19	1	34.30	3	34.30	34.30	-2	1,568	-0.13%
2019/04/18	1	34.30	1	34.40	34.30	0	1,496	0.00%
2019/04/17	4	33.93	0	0.00	34.20	4	1,366	0.29%
2019/04/16	3	33.43	0	0.00	33.40	3	1,245	0.24%
2019/04/15	11	32.59	10	32.65	33.00	1	1,195	0.08%
2019/04/09	0	0.00	2	32.43	32.20	-2	1,045	-0.19%
2019/04/08	5	34.16	11	34.37	33.95	-6	970	-0.62%
2019/04/03	11	31.22	11	31.57	32.00	0	816	0.00%
2019/04/02	0	0.00	3	30.35	30.25	-3	737	-0.41%
2019/03/25	7	29.94	0	0.00	29.85	7	651	1.07%
2019/03/21	0	0.00	11	29.26	29.50	-11	569	-1.93%
2019/03/18	13	29.63	13	29.93	29.75	0	545	0.00%
2019/03/15	1	29.25	3	29.18	28.85	-2	492	-0.41%
2019/03/14	1	28.60	5	29.00	28.35	-4	457	-0.87%
2019/03/12	0	28.20	2	28.25	28.35	-2	405	-0.49%
2019/03/07	0	27.90	0	0.00	27.60	0	386	0.00%
2019/02/27	0	28.05	2	27.80	27.80	-2	376	-0.53%
2019/02/26	10	28.15	0	0.00	28.05	10	370	2.70%
2019/02/22	0	0.00	2	28.20	28.15	-2	360	-0.55%
2019/02/19	0	0.00	1	27.90	27.85	-1	364	-0.27%
2019/02/18	2	27.83	2	27.80	27.80	0	362	0.00%
2019/02/15	0	0.00	5	27.65	27.65	-5	361	-1.38%
2019/02/13	5	27.90	0	0.00	28.10	5	355	1.41%
2019/02/12	1	27.35	2	27.45	27.50	-1	335	-0.30%
2019/01/29	0	0.00	1	27.45	27.50	-1	321	-0.31%
2019/01/25	1	27.70	1	27.70	27.70	0	318	0.00%
2019/01/24	0	0.00	5	27.70	27.65	-5	318	-1.57%
2019/01/18	5	27.65	5	27.75	27.65	0	325	0.00%
2019/01/17	5	28.34	0	0.00	27.65	5	319	1.57%
2019/01/11	0	0.00	8	26.15	26.20	-8	268	-2.98%
2019/01/08	0	0.00	2	25.85	25.85	-2	266	-0.75%
2018/12/19	0	0.00	3	25.85	25.90	-3	309	-0.98%
2018/12/17	0	26.40	0	0.00	26.40	0	309	0.01%
2018/12/13	0	0.00	1	26.20	26.20	-1	313	-0.32%
2018/12/12	0	0.00	2	26.10	26.20	-2	312	-0.64%
2018/12/11	0	0.00	2	25.60	25.60	-2	311	-0.64%
2018/12/07	0	0.00	2	25.80	25.80	-2	316	-0.63%
2018/11/20	0	0.00	1	25.45	25.55	-1	359	-0.28%
2018/11/16	1	25.75	0	0.00	25.60	1	364	0.27%
2018/11/14	0	0.00	3	25.00	25.25	-3	341	-0.88%
2018/10/31	0	0.00	5	25.10	24.85	-5	409	-1.22%
2018/10/29	1	23.50	0	0.00	23.85	1	410	0.24%
2018/10/25	0	0.00	2	23.90	23.90	-2	418	-0.48%
2018/10/19	0	0.00	3	24.90	25.25	-3	456	-0.66%
2018/09/25	0	0.00	5	25.90	25.85	-5	549	-0.91%
2018/09/21	1	25.85	0	0.00	25.80	1	553	0.18%
2018/09/17	2	25.95	0	0.00	26.10	2	577	0.35%
2018/09/14	0	0.00	5	25.90	25.90	-5	579	-0.86%
2018/09/11	0	0.00	6	25.15	25.35	-6	593	-1.01%
2018/09/10	2	25.55	0	0.00	25.40	2	606	0.33%
2018/09/06	2	26.80	0	0.00	26.80	2	690	0.29%
2018/08/31	5	27.89	0	0.00	27.90	5	857	0.58%
2018/08/21	0	0.00	1	27.85	27.90	-1	1,527	-0.07%
2018/08/10	0	0.00	2	28.45	28.35	-2	1,570	-0.13%
2018/08/08	0	0.00	1	28.90	28.85	-1	1,568	-0.06%
2018/08/01	6	28.08	5	28.00	28.15	1	1,526	0.07%
2018/07/30	0	0.00	1	27.55	27.75	-1	1,513	-0.07%
2018/07/26	1	27.65	0	0.00	27.65	1	1,492	0.07%
2018/07/24	8	27.78	5	27.50	27.45	3	1,476	0.20%
2018/07/20	0	0.00	2	27.00	26.75	-2	1,433	-0.14%
2018/07/19	2	27.35	0	0.00	27.00	2	1,434	0.14%
2018/07/02	0	0.00	2	26.10	25.85	-2	1,528	-0.13%
2018/06/29	2	25.73	0	0.00	25.90	2	1,527	0.13%
2018/06/20	2	26.45	0	0.00	26.35	2	1,498	0.13%
2018/06/12	6	28.94	1	28.45	28.45	5	1,350	0.37%
2018/06/08	16	28.77	9	28.77	28.40	7	1,302	0.54%
2018/06/06	6	31.18	0	0.00	30.75	6	1,197	0.50%
2018/06/05	7	31.09	0	0.00	30.95	7	1,167	0.60%
2018/06/04	4	30.88	17	31.01	31.45	-13	1,095	-1.19%
2018/06/01	9	29.58	16	29.50	29.40	-7	915	-0.76%
2018/05/31	13	29.64	3	29.37	29.20	10	787	1.27%
2018/05/29	0	0.00	1	27.30	27.10	-1	584	-0.17%
2018/05/15	4	26.30	0	0.00	26.45	4	598	0.67%
2018/05/08	0	0.00	1	26.60	26.50	-1	668	-0.15%
2018/04/30	0	0.00	1	26.70	26.70	-1	713	-0.14%
2018/04/20	0	0.00	1	27.10	27.00	-1	1,116	-0.09%
2018/04/13	1	27.70	0	0.00	27.50	1	1,121	0.09%
2018/04/11	6	28.23	0	0.00	28.10	6	1,219	0.49%
2018/04/10	0	0.00	1	28.40	27.95	-1	1,243	-0.08%
2018/04/02	0	0.00	1	26.75	26.75	-1	1,236	-0.08%
2018/03/29	0	0.00	1	26.65	26.60	-1	1,313	-0.08%
2018/03/26	0	0.00	11	26.66	26.75	-11	1,344	-0.82%
2018/03/22	0	0.00	10	27.20	26.80	-10	1,356	-0.74%
2018/03/21	0	0.00	1	27.05	27.10	-1	1,356	-0.07%
2018/03/20	1	27.00	0	0.00	26.85	1	1,364	0.07%
2018/03/19	0	0.00	1	27.35	27.10	-1	1,370	-0.07%
2018/03/15	0	0.00	2	27.50	27.40	-2	1,380	-0.14%
2018/03/14	1	27.20	0	0.00	27.45	1	1,379	0.07%
2018/03/12	0	0.00	1	27.10	27.25	-1	1,367	-0.07%
2018/02/26	6	27.57	0	0.00	27.20	6	1,465	0.41%
2018/02/23	1	26.60	0	0.00	26.65	1	1,454	0.07%
2018/02/09	1	25.20	0	0.00	25.05	1	1,507	0.07%
2018/02/07	1	25.85	0	0.00	25.80	1	1,502	0.07%
2018/02/06	0	0.00	2	26.45	25.75	-2	1,497	-0.13%
2018/01/31	0	0.00	8	28.10	28.05	-8	1,526	-0.52%
2018/01/26	3	28.45	1	28.55	28.55	2	1,580	0.13%
2018/01/24	0	0.00	3	28.62	28.65	-3	1,710	-0.18%
2018/01/23	1	28.85	5	28.70	28.55	-4	1,755	-0.23%
2018/01/18	2	28.80	1	28.30	28.80	1	1,777	0.06%
2018/01/17	8	30.34	7	31.29	28.60	1	1,746	0.06%
2018/01/16	0	0.00	3	29.93	30.00	-3	1,531	-0.20%
2018/01/15	0	0.00	1	28.50	28.40	-1	1,466	-0.07%
2018/01/10	0	0.00	2	27.80	27.75	-2	1,475	-0.14%
2018/01/09	1	28.20	1	28.20	28.25	0	1,470	0.00%
2018/01/08	0	0.00	1	28.20	27.90	-1	1,473	-0.07%
2018/01/05	32	28.90	12	28.88	28.80	20	1,451	1.38%
2018/01/04	7	28.58	1	28.65	28.35	6	1,399	0.43%
2018/01/03	1	27.65	5	28.21	28.00	-4	1,369	-0.29%
2018/01/02	5	27.74	0	0.00	27.70	5	1,360	0.37%