志聖 (2467)-元大-北府券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,968張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	130.00	0.1	131.00	131.00	1.9	5,558	0.03%
2024/04/29	1	136.50	2.1	132.24	134.00	-1.1	5,601	-0.02%
2024/04/25	0	0.00	1	125.50	126.50	-1	5,525	-0.02%
2024/04/23	1.1	120.14	0	0.00	119.50	1.1	5,514	0.02%
2024/04/22	2	121.00	0	0.00	118.00	2	5,505	0.04%
2024/04/19	0	0.00	2	127.00	126.50	-2	5,493	-0.04%
2024/04/18	1	141.50	2	138.00	135.50	-1	5,408	-0.02%
2024/04/17	0	0.00	0.1	134.00	134.50	-0.1	5,238	0.00%
2024/04/16	1	125.00	0.2	124.00	126.00	0.8	5,171	0.02%
2024/04/15	0.5	130.00	0	0.00	129.50	0.5	5,183	0.01%
2024/04/12	1.7	131.00	1	129.50	133.50	0.7	5,222	0.01%
2024/04/10	0	0.00	0	134.00	131.50	0	5,145	0.00%
2024/04/09	4	138.75	2	136.25	133.50	2	5,203	0.04%
2024/04/08	2	132.50	3	136.67	138.00	-1	5,086	-0.02%
2024/04/03	1	125.50	2	126.00	125.50	-1	4,954	-0.02%
2024/04/02	11	137.05	9	136.17	130.50	2	4,882	0.04%
2024/04/01	3	131.00	7	128.00	130.00	-4	4,636	-0.09%
2024/03/29	2	124.25	1	124.00	123.00	1	4,547	0.02%
2024/03/28	2.1	126.90	1	125.00	127.50	1.1	4,530	0.02%
2024/03/27	1	128.50	1	129.50	130.50	0	4,478	0.00%
2024/03/26	1	126.50	1	126.03	127.00	0	4,439	0.00%
2024/03/25	2	130.00	2.4	131.19	131.00	-0.4	4,395	-0.01%
2024/03/22	2	127.50	0	0.00	125.50	2	4,302	0.05%
2024/03/21	4	129.50	3	130.50	128.00	1	4,271	0.02%
2024/03/20	2	133.18	9	133.11	123.50	-7	4,205	-0.17%
2024/03/19	9	125.83	3	127.33	128.00	6	4,138	0.14%
2024/03/15	0	0.00	0.5	108.00	109.00	-0.5	3,954	-0.01%
2024/03/14	0	0.00	0.5	110.50	109.50	-0.5	3,933	-0.01%
2024/03/13	1	118.00	1	122.00	114.50	0	3,908	0.00%
2024/03/12	3.2	122.59	0	0.00	122.00	3.2	3,854	0.08%
2024/03/11	1	123.50	1	124.50	122.00	0	3,813	0.00%
2024/03/08	4	129.50	2	129.00	124.50	2	3,794	0.05%
2024/03/07	4	141.13	3.2	136.69	134.50	0.8	3,712	0.02%
2024/03/06	7	137.00	12	139.38	141.50	-5	3,536	-0.14%
2024/03/04	2	127.50	3	129.50	128.00	-1	3,314	-0.03%
2024/03/01	0	0.00	3	126.00	124.50	-3	3,235	-0.09%
2024/02/29	5	125.30	3	126.67	126.00	2	3,184	0.06%
2024/02/27	4	129.38	1	127.00	125.00	3	3,137	0.10%
2024/02/26	2.5	134.20	2	133.25	134.50	0.5	3,008	0.02%
2024/02/21	2.5	115.40	1	115.13	113.00	1.5	2,760	0.05%
2024/02/20	1.1	113.12	1	114.00	114.00	0.1	2,672	0.01%
2024/02/19	1.1	108.91	1	112.00	114.00	0.1	2,535	0.00%
2024/02/16	1	106.50	1	109.00	109.00	0	2,339	0.00%
2024/02/02	1	86.70	3	86.30	86.80	-2	2,161	-0.09%
2024/01/30	1	86.60	1	84.00	83.90	0	1,977	0.00%
2024/01/26	1	76.40	0	0.00	75.50	1	1,613	0.06%
2024/01/25	8.7	77.88	3	77.07	76.40	5.7	1,573	0.36%
2024/01/24	0	0.00	7	79.91	80.00	-7	1,415	-0.49%
2024/01/23	5	71.70	5	72.90	72.80	0	1,324	0.00%
2024/01/22	0	0.00	1	72.70	71.20	-1	1,298	-0.08%
2024/01/17	1	70.40	0	0.00	69.50	1	1,202	0.08%
2024/01/15	1	72.70	1.1	71.67	71.70	-0.1	1,152	0.00%
2024/01/11	0	0.00	1	67.90	67.90	-1	1,091	-0.09%
2024/01/10	2	70.60	6	68.98	68.80	-4	1,072	-0.37%
2024/01/09	0.1	70.00	0	0.00	70.00	0.1	1,034	0.00%
2024/01/08	1	73.20	0	0.00	69.50	1	978	0.10%
2024/01/04	4	63.50	0	0.00	63.80	4	858	0.47%
2024/01/03	6	66.00	6	67.97	66.00	0	831	0.00%
2024/01/02	0	0.00	11.5	68.20	68.20	-11.5	706	-1.63%
2023/12/29	0.5	62.40	0	0.00	62.00	0.5	633	0.08%
2023/12/22	0	0.00	0.2	60.40	59.80	-0.2	586	-0.03%
2023/12/21	0	0.00	2	61.60	61.30	-2	578	-0.35%
2023/12/15	0	0.00	1	64.00	62.80	-1	562	-0.18%
2023/12/14	1	61.20	1	62.20	61.00	0	535	0.00%
2023/12/08	1	63.00	2.2	64.34	65.00	-1.2	456	-0.25%
2023/12/07	0	0.00	3	63.50	64.00	-3	424	-0.71%
2023/12/05	0	0.00	2.2	61.90	63.50	-2.2	391	-0.55%
2023/12/04	1.2	63.96	9	63.26	64.00	-7.8	357	-2.20%
2023/12/01	0	0.00	1	58.60	61.00	-1	313	-0.32%
2023/11/30	0	0.00	1	56.20	56.60	-1	268	-0.37%
2023/11/27	0	0.00	1	54.40	54.40	-1	230	-0.43%
2023/11/24	0	0.00	1.2	53.95	54.00	-1.2	219	-0.56%
2023/11/21	1	51.50	1	52.20	51.50	0	169	0.00%
2023/11/15	1	50.10	1	50.40	50.20	0	150	0.00%
2023/11/13	0	0.00	5	49.00	50.00	-5	131	-3.81%
2023/11/10	0	0.00	2.1	49.28	49.75	-2.1	114	-1.84%
2023/10/27	0	44.05	3	44.87	44.55	-3	97	-3.08%
2023/10/20	3	43.73	0	0.00	43.85	3	159	1.88%
2023/10/11	1	44.85	0	0.00	44.00	1	171	0.58%
2023/10/05	0	44.85	0	0.00	44.65	0	174	0.00%
2023/09/08	0	0.00	3	45.77	45.70	-3	227	-1.32%
2023/09/04	0	0.00	0.1	45.70	46.05	-0.1	300	-0.03%
2023/08/31	0	0.00	0.1	44.95	45.55	-0.1	344	-0.03%
2023/08/30	0	0.00	0.9	44.92	44.95	-0.9	354	-0.25%
2023/08/29	1	44.20	0	44.70	44.40	1	365	0.27%
2023/08/25	0	44.40	0	0.00	44.90	0	392	0.00%
2023/08/24	0	44.50	0	0.00	44.65	0	406	0.00%
2023/08/14	0.1	44.50	0	0.00	44.50	0.1	465	0.02%
2023/08/02	4	47.50	0	0.00	47.60	4	464	0.86%
2023/08/01	3	51.00	3	49.20	49.20	0	457	0.00%
2023/07/31	0	0.00	2	51.20	49.00	-2	449	-0.45%
2023/07/27	0	0.00	2	49.78	49.10	-2	422	-0.47%
2023/07/26	2	49.55	0	0.00	49.75	2	414	0.48%
2023/07/25	0	0.00	0.3	47.94	47.95	-0.3	395	-0.07%
2023/07/18	0.1	46.40	0	0.00	46.20	0.1	389	0.03%
2023/07/17	0.1	47.17	0	0.00	46.60	0.1	387	0.03%
2023/07/14	0	0.00	0.1	47.95	47.20	-0.1	385	-0.01%
2023/07/10	0.1	47.09	0	0.00	46.70	0.1	381	0.02%
2023/07/07	2	48.20	0	0.00	48.25	2	375	0.53%
2023/07/06	0	0.00	2	49.65	49.05	-2	374	-0.53%
2023/07/05	0	0.00	0.3	49.13	48.70	-0.3	371	-0.09%
2023/07/04	0	0.00	0	48.80	48.80	0	370	0.00%
2023/07/03	0	0.00	2	48.80	48.95	-2	370	-0.54%
2023/06/27	0.1	47.80	0	0.00	47.65	0.1	370	0.03%
2023/06/21	0	0.00	0.1	49.21	49.60	-0.1	366	-0.03%
2023/06/20	4	47.96	3	48.10	48.10	1	361	0.28%
2023/06/15	1	49.40	0	0.00	49.45	1	356	0.28%
2023/06/14	1.1	49.41	0	0.00	49.95	1.1	353	0.31%
2023/06/12	5.1	50.10	5	51.92	50.20	0.1	341	0.03%
2023/06/09	3	51.83	0.1	52.05	51.90	2.9	323	0.91%
2023/06/08	0.1	49.10	0	0.00	48.75	0.1	284	0.02%
2023/06/05	7	53.00	0	0.00	52.80	7	240	2.91%
2023/05/19	0	0.00	2	49.20	49.00	-2	158	-1.26%
2023/05/11	0	0.00	0	45.75	45.75	0	152	-0.01%
2023/04/21	1	47.55	0	0.00	47.40	1	150	0.66%
2023/03/23	1	49.70	0	0.00	49.40	1	129	0.77%
2023/03/21	0	0.00	0	49.30	49.65	0	127	-0.02%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/13	0	48.65	0	0.00	48.70	0	122	0.00%
2023/03/09	0	49.40	0	0.00	49.50	0	116	0.00%
2023/03/08	0	0.00	0	49.50	49.45	0	113	-0.03%
2023/01/12	0	0.00	3	44.10	43.90	-3	106	-2.82%
2023/01/04	0	0.00	2	44.00	43.30	-2	117	-1.71%
2022/12/13	3	43.50	0	0.00	43.20	3	142	2.11%
2022/12/12	2	43.15	0	0.00	43.40	2	146	1.37%
2022/11/22	0	0.00	2	44.85	45.30	-2	172	-1.16%
2022/11/15	1	45.25	0	0.00	45.95	1	182	0.55%
2022/11/11	0	0.00	2	46.50	44.90	-2	181	-1.10%
2022/11/09	3	44.62	0	0.00	44.75	3	179	1.67%
2022/10/26	1	43.90	0	0.00	44.10	1	187	0.53%
2022/10/14	1	43.30	0	0.00	43.30	1	168	0.60%
2022/10/13	0	0.00	1	43.15	42.65	-1	166	-0.60%
2022/10/06	1	46.00	0	0.00	45.45	1	159	0.63%
2022/09/22	2	46.00	0	0.00	45.90	2	203	0.98%
2022/09/05	0	0.00	2.1	47.00	46.95	-2.1	182	-1.15%
2022/08/22	0	0.00	0	46.70	46.95	0	174	-0.02%
2022/08/18	0	46.70	0	0.00	46.75	0	173	0.00%
2022/08/15	0	0.00	0.1	46.75	46.75	-0.1	172	-0.03%
2022/08/11	0	0.00	1	45.80	46.00	-1	168	-0.59%
2022/08/10	3	44.50	0	0.00	45.20	3	166	1.80%
2022/08/09	2	44.50	0	0.00	44.60	2	165	1.21%
2022/08/01	0	0.00	4	43.81	44.30	-4	175	-2.27%
2022/07/27	0	0.00	2	44.38	44.00	-2	177	-1.13%
2022/07/25	0	0.00	2	42.60	43.35	-2	172	-1.16%
2022/07/18	0	0.00	2	40.45	41.50	-2	180	-1.11%
2022/07/13	0	0.00	9	38.56	39.75	-9	176	-5.10%
2022/07/12	2	36.20	0	0.00	36.15	2	171	1.17%
2022/07/11	2	37.45	0	0.00	37.30	2	171	1.16%
2022/07/08	4.5	37.81	0	0.00	37.85	4.5	171	2.65%
2022/07/07	1	38.05	2	38.45	38.00	-1	174	-0.57%
2022/07/01	0	0.00	5	43.06	42.80	-5	170	-2.93%
2022/06/22	0	0.00	2	43.40	43.45	-2	167	-1.20%
2022/06/17	1	43.75	1	43.75	43.80	0	169	0.00%
2022/06/15	0	0.00	1	45.40	45.30	-1	171	-0.58%
2022/06/07	0	0.00	1	45.30	45.30	-1	179	-0.56%
2022/06/06	1	44.50	0	0.00	44.75	1	181	0.55%
2022/05/23	0	43.40	0	0.00	43.45	0	208	0.00%
2022/05/16	0	0.00	2	42.98	42.80	-2	211	-0.95%
2022/05/13	0	0.00	2	42.70	42.50	-2	210	-0.95%
2022/05/12	1	42.15	0	0.00	41.20	1	210	0.47%
2022/05/10	2	42.00	0	0.00	43.00	2	206	0.97%
2022/05/09	1	42.95	0	0.00	42.85	1	206	0.48%
2022/05/06	2	43.60	0	0.00	43.75	2	206	0.97%
2022/05/05	1	44.40	0	0.00	44.40	1	207	0.48%
2022/04/20	0.1	46.05	0	0.00	45.55	0.1	249	0.04%
2022/04/15	1	45.35	0	0.00	45.40	1	262	0.38%
2022/04/13	1	45.65	0	0.00	45.85	1	267	0.37%
2022/04/08	2	47.85	0	0.00	47.60	2	303	0.66%
2022/03/24	1	49.90	0	0.00	50.00	1	330	0.30%
2022/03/22	1	50.30	0	0.00	50.40	1	336	0.30%
2022/03/18	0	0.00	1	49.75	49.65	-1	341	-0.29%
2022/03/16	1	48.30	0	0.00	48.45	1	344	0.29%
2022/03/11	1	49.15	0	0.00	49.30	1	370	0.27%
2022/03/01	0	0.00	2	49.50	49.55	-2	389	-0.51%
2022/02/25	1	48.20	0	0.00	48.60	1	403	0.25%
2022/02/24	0	0.00	5	48.80	48.20	-5	408	-1.22%
2022/02/16	2	49.25	0	0.00	49.10	2	431	0.46%
2022/02/14	0	0.00	1	48.65	48.65	-1	439	-0.23%
2022/02/09	1	49.30	0	0.00	49.50	1	447	0.22%
2022/02/08	0	0.00	2	49.85	49.85	-2	451	-0.44%
2022/01/24	3	47.73	0	0.00	48.20	3	455	0.66%
2022/01/21	0	0.00	1	49.25	49.05	-1	452	-0.22%
2022/01/20	7	49.80	0	0.00	49.70	7	449	1.56%
2022/01/18	2	50.20	0	0.00	50.40	2	464	0.43%
2022/01/13	1	51.00	1	51.60	50.80	0	485	0.00%
2022/01/11	2	50.30	0	0.00	50.00	2	487	0.41%
2022/01/07	0	51.50	0	0.00	51.50	0	494	0.00%
2022/01/06	1	52.20	0	0.00	52.20	1	490	0.20%
2022/01/05	1	52.80	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	1	53.90	54.00	-1	494	-0.20%
2022/01/03	0	51.50	0	0.00	51.40	0	458	0.00%
2021/12/30	0	0.00	4	52.60	52.10	-4	454	-0.88%
2021/12/29	0	0.00	2	52.20	52.20	-2	431	-0.46%
2021/12/17	1	49.50	0	0.00	49.10	1	442	0.23%
2021/12/15	2	50.10	0	0.00	50.20	2	438	0.46%
2021/12/08	0	0.00	2	51.75	52.70	-2	427	-0.47%
2021/12/02	0	0.00	1	50.70	50.70	-1	405	-0.25%
2021/11/25	6	51.25	0	0.00	50.70	6	387	1.55%
2021/11/24	0	0.00	0	50.50	50.50	0	379	-0.01%
2021/11/16	1	48.15	0	0.00	48.05	1	363	0.28%
2021/11/15	0	0.00	1	47.95	48.25	-1	367	-0.27%
2021/11/09	0	0.00	1	47.20	47.00	-1	389	-0.26%
2021/11/08	1	46.80	9	46.82	46.90	-8	391	-2.05%
2021/11/05	8	46.77	0	0.00	46.80	8	397	2.01%
2021/10/28	1	45.60	0	0.00	45.70	1	454	0.22%
2021/10/21	0	0.00	1	46.70	45.60	-1	529	-0.19%
2021/10/19	0	0.00	1	45.20	45.60	-1	568	-0.18%
2021/09/30	10	44.34	0.1	45.05	45.00	9.9	973	1.02%
2021/09/29	8	45.23	0	0.00	44.70	8	982	0.81%
2021/09/17	0	0.00	0.3	47.20	47.00	-0.3	1,107	-0.02%
2021/09/15	1	47.15	0	48.00	47.85	1	1,127	0.09%
2021/09/13	0.1	47.45	0	47.50	47.20	0.1	1,160	0.01%
2021/09/10	0.2	47.40	0.1	47.55	47.50	0.1	1,164	0.01%
2021/09/03	6	49.45	0	0.00	49.70	6	1,174	0.51%
2021/09/01	0	0.00	1	50.40	49.95	-1	1,176	-0.09%
2021/08/24	0	0.00	5	48.38	48.30	-5	1,187	-0.42%
2021/08/23	8	48.36	6	47.85	48.30	2	1,189	0.17%
2021/08/20	3	47.03	3	46.92	46.95	0	1,194	0.00%
2021/08/19	1	47.00	0	0.00	46.95	1	1,194	0.08%
2021/08/17	6	48.38	3	48.27	47.50	3	1,216	0.25%
2021/08/16	2	47.70	2	47.25	47.75	0	1,219	0.00%
2021/08/13	2	49.70	1	50.20	49.30	1	1,213	0.08%
2021/08/12	0	0.00	1	50.80	50.90	-1	1,203	-0.08%
2021/08/09	0	0.00	2	52.70	52.70	-2	1,214	-0.16%
2021/08/04	1	54.20	0.1	54.40	54.20	0.9	1,274	0.07%
2021/08/03	2	55.70	3	55.53	55.20	-1	1,285	-0.08%
2021/07/30	3	59.57	0	0.00	58.50	3	1,259	0.24%
2021/07/29	5	60.24	1	60.00	60.40	4	1,252	0.32%
2021/07/28	3	58.40	1	58.60	58.90	2	1,249	0.16%
2021/07/27	1	61.30	0	0.00	59.90	1	1,270	0.08%
2021/07/26	1	65.40	0	0.00	62.50	1	1,262	0.08%
2021/07/22	1	62.80	0	0.00	61.90	1	1,217	0.08%
2021/07/21	0	0.00	2	61.10	61.10	-2	1,196	-0.17%
2021/07/20	2	61.05	3	61.30	60.30	-1	1,243	-0.08%
2021/07/19	0	0.00	2	60.70	62.20	-2	1,193	-0.17%
2021/07/15	1	59.30	0	0.00	58.80	1	1,171	0.09%
2021/07/13	0	0.00	1	60.00	59.70	-1	1,185	-0.08%
2021/07/12	2	59.10	1	59.80	59.10	1	1,175	0.09%
2021/07/08	0	0.00	1	58.00	57.80	-1	1,327	-0.08%
2021/07/06	0	0.00	2	57.70	57.30	-2	1,543	-0.13%
2021/07/05	0	0.00	1	58.20	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	1	57.40	57.30	-1	1,696	-0.06%
2021/07/01	1	57.50	3	57.40	56.50	-2	1,715	-0.12%
2021/06/30	7	57.46	4	57.35	57.10	3	1,723	0.17%
2021/06/28	0	0.00	1	56.20	56.40	-1	1,695	-0.06%
2021/06/24	2	56.80	0	0.00	54.80	2	1,675	0.12%
2021/06/15	0.1	53.00	0	0.00	53.90	0.1	1,714	0.00%
2021/06/04	0	0.00	2	53.70	53.70	-2	1,903	-0.11%
2021/06/02	2	54.75	1	53.50	53.60	1	1,926	0.05%
2021/05/31	0	0.00	1	53.40	53.60	-1	1,973	-0.05%
2021/05/24	0	0.00	2	52.20	51.80	-2	2,245	-0.09%
2021/05/21	1	50.00	0	0.00	50.90	1	2,372	0.04%
2021/05/19	1	49.80	0	0.00	49.65	1	2,450	0.04%
2021/05/14	1	52.00	0	0.00	50.10	1	2,499	0.04%
2021/05/12	0	0.00	0.6	46.95	49.00	-0.6	2,469	-0.02%
2021/05/10	0	0.00	0.9	53.40	53.60	-0.9	2,446	-0.04%
2021/05/05	0	0.00	1	52.40	52.30	-1	2,466	-0.04%
2021/05/04	2	53.60	1.3	53.71	53.70	0.7	2,472	0.03%
2021/05/03	1	54.90	0	0.00	54.50	1	2,448	0.04%
2021/04/26	6	58.97	0	0.00	59.80	6	2,550	0.24%
2021/04/23	0	0.00	1	57.00	57.00	-1	2,508	-0.04%
2021/04/22	2	55.90	0	0.00	55.10	2	2,535	0.08%
2021/04/21	1.2	56.95	0	0.00	56.90	1.2	2,560	0.05%
2021/04/20	0.2	58.00	0	0.00	57.80	0.2	2,573	0.01%
2021/04/19	2.2	57.12	0	0.00	57.40	2.2	2,629	0.08%
2021/04/16	2	58.65	7	59.44	58.60	-5	2,642	-0.19%
2021/04/15	7.2	59.89	1	59.40	60.30	6.2	2,796	0.22%
2021/04/14	3	58.93	3	58.33	60.00	0	3,012	0.00%
2021/04/13	2	58.05	6	58.68	57.80	-4	3,091	-0.13%
2021/04/12	6	57.55	3	56.57	56.80	3	2,969	0.10%
2021/04/09	3.1	57.07	1	56.90	58.40	2.1	2,854	0.07%
2021/04/08	0	0.00	1.3	52.72	53.40	-1.3	2,745	-0.05%
2021/04/07	3.1	51.51	0	0.00	51.50	3.1	2,690	0.12%
2021/04/06	1.1	50.23	0	0.00	50.10	1.1	2,667	0.04%
2021/03/31	1	48.75	0	0.00	48.60	1	2,646	0.04%
2021/03/24	0.1	49.76	0	0.00	49.85	0.1	2,662	0.00%
2021/03/22	0	49.40	0	0.00	49.00	0	2,701	0.00%
2021/03/19	0	0.00	2	49.33	49.40	-2	2,718	-0.07%
2021/03/12	1	49.40	0	0.00	48.80	1	2,904	0.03%
2021/03/10	1	46.90	1	47.00	47.00	0	2,844	0.00%
2021/03/05	1	45.35	0	0.00	45.30	1	2,840	0.04%
2021/02/26	0	0.00	1	44.80	45.85	-1	2,878	-0.03%
2021/02/25	1	45.75	2	46.90	45.20	-1	2,869	-0.03%
2021/02/24	3	49.57	0	0.00	45.60	3	2,853	0.11%
2021/02/22	0	0.00	1	44.85	44.00	-1	2,559	-0.04%
2021/02/19	1	43.35	0	0.00	44.30	1	2,533	0.04%
2021/02/18	0	0.00	2	42.70	44.45	-2	2,586	-0.08%
2021/02/17	0	0.00	6	42.23	42.50	-6	2,606	-0.23%
2021/02/05	2	40.90	0	0.00	40.90	2	2,624	0.08%
2021/02/03	2	41.60	0	0.00	41.40	2	2,674	0.07%
2021/02/02	0	0.00	1	41.40	41.60	-1	2,717	-0.04%
2021/02/01	0	0.00	1	39.80	39.95	-1	2,727	-0.04%
2021/01/27	1	41.20	1	41.40	41.20	0	2,818	0.00%
2021/01/26	1	41.45	0	0.00	41.45	1	2,820	0.04%
2021/01/22	1	41.80	0	0.00	41.80	1	2,824	0.04%
2021/01/20	3	41.23	3	40.80	41.20	0	2,860	0.00%
2021/01/18	0	0.00	1	40.60	41.15	-1	2,823	-0.04%
2021/01/15	3	42.60	5	42.28	41.05	-2	2,808	-0.07%
2021/01/14	2	42.25	0	0.00	42.15	2	2,779	0.07%
2021/01/13	1	41.15	1	41.95	41.55	0	2,785	0.00%
2021/01/11	0	0.00	2	43.03	43.40	-2	2,731	-0.07%
2021/01/08	2	44.18	2	43.85	42.70	0	2,800	0.00%
2021/01/07	18	44.72	21	44.79	44.85	-3	2,652	-0.11%
2021/01/06	5	40.00	9	38.95	40.80	-4	2,369	-0.17%
2020/12/31	0	0.00	0.1	36.20	36.55	-0.1	2,180	-0.01%
2020/12/22	0	0.00	1	37.45	35.85	-1	2,148	-0.05%
2020/12/21	2	36.15	0	0.00	37.05	2	2,140	0.09%
2020/12/18	1	37.00	0	0.00	36.60	1	2,130	0.05%
2020/12/17	1	37.70	0	0.00	37.70	1	2,147	0.05%
2020/12/15	0	0.00	5	36.55	36.45	-5	2,082	-0.24%
2020/12/14	2	37.40	1	37.95	37.65	1	2,052	0.05%
2020/12/11	0	0.00	1	35.85	36.65	-1	1,989	-0.05%
2020/12/08	6	34.93	0	0.00	34.95	6	1,831	0.33%
2020/12/07	0	0.00	2	33.75	33.55	-2	1,795	-0.11%
2020/12/04	1	34.35	2	34.23	34.15	-1	1,769	-0.06%
2020/12/03	1	34.65	1	34.35	34.35	0	1,757	0.00%
2020/12/02	1	34.95	1	34.55	34.55	0	1,744	0.00%
2020/12/01	0	0.00	1	35.05	35.15	-1	1,727	-0.06%
2020/11/30	1	35.55	0	0.00	35.50	1	1,705	0.06%
2020/11/25	1	34.00	1	34.50	33.90	0	1,599	0.00%
2020/11/20	0	0.00	1	34.15	35.35	-1	1,532	-0.07%
2020/11/18	0	0.00	1	34.35	34.35	-1	1,486	-0.07%
2020/11/17	2	34.13	1	34.50	34.10	1	1,466	0.07%
2020/11/12	0	0.00	1	33.35	33.60	-1	1,281	-0.08%
2020/11/05	0	0.00	1	31.80	31.75	-1	1,132	-0.09%
2020/11/04	3	32.02	4	32.14	31.75	-1	1,121	-0.09%
2020/11/03	2	31.53	0	0.00	31.60	2	1,022	0.20%
2020/10/30	0	0.00	1	31.45	31.15	-1	998	-0.10%
2020/10/29	0	0.00	2	31.45	31.40	-2	980	-0.20%
2020/10/28	3	31.63	6	31.70	31.70	-3	957	-0.31%
2020/10/23	0	0.00	6	30.90	30.85	-6	806	-0.74%
2020/10/22	0	0.00	14	30.64	30.85	-14	798	-1.75%
2020/10/21	5	31.21	0	0.00	30.90	5	797	0.63%
2020/10/20	0	0.00	6	30.37	30.70	-6	749	-0.80%
2020/10/19	0	0.00	10	30.37	30.30	-10	740	-1.35%
2020/10/16	5	30.43	9	31.44	30.25	-4	730	-0.55%
2020/10/15	0	0.00	3	30.07	30.00	-3	637	-0.47%
2020/10/12	0	0.00	2	28.70	28.70	-2	682	-0.29%
2020/09/24	2	27.85	0	0.00	27.85	2	780	0.26%
2020/09/22	4	28.76	0	0.00	28.50	4	888	0.45%
2020/09/18	2	27.90	0	0.00	27.90	2	875	0.23%
2020/09/16	3	28.00	3	28.25	28.00	0	900	0.00%
2020/09/10	1	27.35	0	0.00	27.25	1	989	0.10%
2020/09/09	0	0.00	3	27.10	27.15	-3	1,011	-0.30%
2020/09/04	0	0.00	4	27.25	27.25	-4	1,097	-0.36%
2020/08/31	2	27.95	0	0.00	27.80	2	1,332	0.15%
2020/08/26	8	27.60	0	0.00	27.60	8	1,475	0.54%
2020/08/19	0	0.00	12	27.90	27.65	-12	1,824	-0.66%
2020/08/13	4	28.05	0	0.00	28.05	4	2,038	0.20%
2020/08/10	4	28.00	0	0.00	27.85	4	2,053	0.19%
2020/08/07	2	28.10	0	0.00	28.10	2	2,066	0.10%
2020/08/05	2	27.75	0	0.00	27.75	2	2,115	0.09%
2020/07/28	0	0.00	1	27.55	27.40	-1	2,147	-0.05%
2020/07/23	3	29.47	0	0.00	29.40	3	2,160	0.14%
2020/07/21	0	0.00	2	29.45	29.50	-2	2,150	-0.09%
2020/07/20	2	29.80	3	29.70	29.95	-1	2,123	-0.05%
2020/07/15	0	0.00	10	28.70	28.60	-10	1,997	-0.50%
2020/07/13	0	0.00	6	28.96	28.90	-6	1,995	-0.30%
2020/07/10	0	0.00	1	28.65	29.00	-1	2,000	-0.05%
2020/07/09	1	29.10	0	0.00	29.05	1	1,988	0.05%
2020/07/06	2	29.05	0	0.00	29.10	2	1,955	0.10%
2020/07/03	1	28.80	0	0.00	28.70	1	1,941	0.05%
2020/07/01	15	29.68	2	29.35	29.20	13	1,916	0.68%
2020/06/30	1	28.50	0	0.00	28.65	1	1,810	0.06%
2020/06/18	1	28.25	0	0.00	28.25	1	1,766	0.06%
2020/06/17	12	28.63	2	28.65	28.80	10	1,753	0.57%
2020/06/15	2	26.70	1	26.70	26.65	1	1,703	0.06%
2020/06/12	1	27.15	0	0.00	27.15	1	1,697	0.06%
2020/06/11	5	27.90	0	0.00	27.40	5	1,693	0.30%
2020/06/08	0	0.00	3	29.97	29.70	-3	1,631	-0.18%
2020/06/05	7	32.76	3	32.87	33.00	4	1,560	0.26%
2020/06/04	0	0.00	14	32.68	32.70	-14	1,493	-0.94%
2020/06/03	1	32.85	0	0.00	32.95	1	1,468	0.07%
2020/06/02	0	0.00	1	32.75	32.80	-1	1,449	-0.07%
2020/06/01	13	33.05	3	33.13	33.15	10	1,411	0.71%
2020/05/29	1	31.55	7	32.20	32.85	-6	1,333	-0.45%
2020/05/27	5	30.57	1	30.65	30.70	4	1,153	0.35%
2020/05/26	2	30.48	0	0.00	30.50	2	1,127	0.18%
2020/05/25	1	30.40	0	0.00	30.40	1	1,102	0.09%
2020/05/22	7	30.36	0	0.00	30.45	7	1,057	0.66%
2020/05/18	0	0.00	3	28.00	28.10	-3	860	-0.35%
2020/05/13	3	29.10	0	0.00	29.20	3	823	0.36%
2020/04/24	0	0.00	1	27.05	27.05	-1	670	-0.15%
2020/04/15	2	27.10	1	27.00	27.00	1	621	0.16%
2020/04/09	1	25.70	0	0.00	25.75	1	582	0.17%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/03/25	1	25.25	1	25.50	25.25	0	537	0.00%
2020/03/24	1	24.70	0	0.00	24.45	1	525	0.19%
2020/03/23	0	0.00	1	24.15	24.10	-1	521	-0.19%
2020/03/19	1	23.50	0	0.00	22.55	1	503	0.20%
2020/03/11	0	0.00	1	27.20	26.70	-1	425	-0.24%
2020/03/10	0	0.00	9	26.61	26.95	-9	415	-2.17%
2020/03/09	8	27.05	0	0.00	26.80	8	396	2.02%
2020/03/04	0	0.00	1	25.65	25.90	-1	325	-0.31%
2020/03/03	2	25.75	1	25.90	25.80	1	312	0.32%
2020/03/02	3	25.35	1	25.05	25.15	2	295	0.68%
2020/02/17	1	23.60	0	0.00	23.60	1	261	0.38%
2020/01/09	0	0.00	1	25.50	25.50	-1	248	-0.40%
2020/01/07	1	25.80	0	0.00	25.80	1	250	0.40%
2020/01/02	0	0.00	14	26.55	26.65	-14	276	-5.06%
2019/12/26	0	0.00	2	26.55	26.55	-2	282	-0.71%
2019/12/16	1	26.75	0	0.00	26.65	1	283	0.35%
2019/12/12	18	27.22	0	0.00	26.80	18	276	6.52%
2019/11/20	1	25.00	0	0.00	25.10	1	265	0.38%
2019/10/25	1	26.10	0	0.00	26.00	1	391	0.26%
2019/10/18	2	26.30	2	26.50	26.55	0	425	0.00%
2019/10/08	3	24.85	1	25.85	24.75	2	460	0.43%
2019/10/04	1	26.80	0	0.00	26.40	1	443	0.23%
2019/10/03	1	26.50	2	26.53	26.55	-1	481	-0.21%
2019/10/02	2	26.70	0	0.00	26.65	2	512	0.39%
2019/09/04	1	28.50	0	0.00	28.50	1	723	0.14%
2019/09/02	1	28.15	0	0.00	28.20	1	732	0.14%
2019/08/29	0	0.00	1	28.20	28.30	-1	736	-0.14%
2019/08/28	0	0.00	1	28.05	28.10	-1	741	-0.13%
2019/08/21	1	27.85	0	0.00	27.85	1	845	0.12%
2019/07/30	1	29.20	0	0.00	29.10	1	1,363	0.07%
2019/07/16	1	29.75	0	0.00	29.75	1	1,651	0.06%
2019/07/15	0	0.00	10	30.20	30.20	-10	1,713	-0.58%
2019/07/04	0	0.00	2	33.75	33.75	-2	2,067	-0.10%
2019/07/02	1	33.85	0	0.00	33.85	1	2,277	0.04%
2019/07/01	0	0.00	1	32.90	33.10	-1	2,313	-0.04%
2019/06/27	0	0.00	1	32.10	32.10	-1	2,313	-0.04%
2019/06/21	1	32.50	0	0.00	32.15	1	2,338	0.04%
2019/06/20	2	32.60	0	0.00	32.60	2	2,388	0.08%
2019/06/10	0	0.00	1	31.60	31.40	-1	2,501	-0.04%
2019/06/04	0	0.00	1	32.05	31.65	-1	2,510	-0.04%
2019/06/03	9	32.21	2	32.15	32.15	7	2,509	0.28%
2019/05/23	0	0.00	1	31.20	31.15	-1	2,408	-0.04%
2019/05/21	1	31.75	0	0.00	31.80	1	2,405	0.04%
2019/05/10	2	33.63	0	0.00	33.40	2	2,286	0.09%
2019/05/09	11	34.05	5	34.80	35.35	6	2,163	0.28%
2019/05/07	2	33.28	0	0.00	33.00	2	1,949	0.10%
2019/05/06	2	32.95	0	0.00	32.75	2	1,909	0.10%
2019/05/02	0	0.00	1	34.60	34.65	-1	1,859	-0.05%
2019/04/25	0	0.00	3	33.80	34.40	-3	1,779	-0.17%
2019/04/24	6	35.09	2	34.60	34.20	4	1,761	0.23%
2019/04/22	0	0.00	1	34.05	34.05	-1	1,597	-0.06%
2019/04/19	1	34.50	0	0.00	34.30	1	1,568	0.06%
2019/04/17	0	0.00	29	33.99	34.20	-29	1,366	-2.12%
2019/04/16	0	0.00	2	33.00	33.40	-2	1,245	-0.16%
2019/04/10	0	0.00	1	31.85	32.20	-1	1,065	-0.09%
2019/04/09	4	32.43	8	32.69	32.20	-4	1,045	-0.38%
2019/04/08	4	33.70	0	0.00	33.95	4	970	0.41%
2019/03/25	4	29.90	4	29.95	29.85	0	651	0.00%
2019/03/15	2	29.08	3	28.90	28.85	-1	492	-0.20%
2019/03/13	0	0.00	1	28.50	28.85	-1	442	-0.23%
2019/03/11	0	0.00	2	28.15	28.35	-2	400	-0.50%
2019/03/08	2	28.10	0	0.00	28.10	2	399	0.50%
2019/02/22	0	0.00	1	28.20	28.15	-1	360	-0.28%
2019/02/14	5	28.25	0	0.00	27.90	5	359	1.39%
2019/02/13	0	0.00	1	27.90	28.10	-1	355	-0.28%
2019/02/12	1	27.40	0	0.00	27.50	1	335	0.30%
2019/01/23	1	27.65	1	27.75	27.60	0	330	0.00%
2019/01/17	1	28.10	1	28.20	27.65	0	319	0.00%
2019/01/14	3	26.30	3	26.10	26.15	0	264	0.00%
2019/01/09	1	26.50	1	26.55	26.40	0	273	0.00%
2018/12/19	0	0.00	1	25.90	25.90	-1	309	-0.32%
2018/12/17	1	26.15	0	0.00	26.40	1	309	0.32%
2018/12/05	0	0.00	1	25.65	25.80	-1	318	-0.31%
2018/12/04	1	26.10	0	0.00	26.10	1	325	0.31%
2018/11/19	0	0.00	6	25.65	25.60	-6	361	-1.66%
2018/11/08	0	0.00	1	25.20	25.15	-1	350	-0.29%
2018/10/31	1	24.90	0	0.00	24.85	1	409	0.24%
2018/10/11	0	0.00	5	24.00	24.15	-5	544	-0.92%
2018/09/10	1	25.50	0	0.00	25.40	1	606	0.16%
2018/09/04	0	0.00	1	27.50	27.50	-1	744	-0.13%
2018/08/23	2	28.05	2	27.60	27.75	0	1,452	0.00%
2018/08/14	0	0.00	5	27.70	27.80	-5	1,579	-0.32%
2018/07/31	6	28.08	4	27.98	27.95	2	1,519	0.13%
2018/07/25	0	0.00	5	27.44	27.55	-5	1,483	-0.34%
2018/07/24	2	27.55	3	27.52	27.45	-1	1,476	-0.07%
2018/07/19	6	27.34	3	27.25	27.00	3	1,434	0.21%
2018/06/22	2	26.40	0	0.00	26.55	2	1,501	0.13%
2018/06/21	1	26.70	0	0.00	26.70	1	1,497	0.07%
2018/06/14	0	0.00	10	28.70	28.75	-10	1,418	-0.70%
2018/06/12	10	28.55	0	0.00	28.45	10	1,350	0.74%
2018/06/11	1	28.75	0	0.00	28.70	1	1,317	0.08%
2018/06/08	3	28.45	0	0.00	28.40	3	1,302	0.23%
2018/06/06	1	31.00	0	0.00	30.75	1	1,197	0.08%
2018/06/05	0	0.00	5	30.82	30.95	-5	1,167	-0.43%
2018/06/04	9	30.87	2	31.30	31.45	7	1,095	0.64%
2018/06/01	5	29.52	6	29.77	29.40	-1	915	-0.11%
2018/05/31	0	0.00	7	29.33	29.20	-7	787	-0.89%
2018/05/30	8	27.43	1	27.60	28.30	7	646	1.08%
2018/05/29	2	27.30	0	0.00	27.10	2	584	0.34%
2018/05/24	1	26.60	0	0.00	26.50	1	572	0.17%
2018/05/22	0	0.00	1	27.25	27.00	-1	568	-0.18%
2018/05/21	1	26.70	0	0.00	26.70	1	552	0.18%
2018/05/16	0	0.00	5	26.70	26.35	-5	579	-0.86%
2018/05/14	0	0.00	5	26.40	26.15	-5	631	-0.79%
2018/04/26	0	0.00	9	25.60	25.50	-9	745	-1.21%
2018/04/19	0	0.00	10	27.30	27.15	-10	1,124	-0.89%
2018/04/12	8	27.79	0	0.00	27.80	8	1,149	0.70%
2018/04/10	5	28.10	0	0.00	27.95	5	1,243	0.40%
2018/03/23	0	26.85	0	0.00	26.65	0	1,348	0.00%
2018/03/22	0	0.00	1	27.10	26.80	-1	1,356	-0.07%
2018/03/09	5	26.80	0	0.00	26.85	5	1,375	0.36%
2018/03/08	1	26.85	0	0.00	26.65	1	1,375	0.07%
2018/03/06	0	0.00	1	27.05	27.00	-1	1,395	-0.07%
2018/02/09	0	0.00	2	25.25	25.05	-2	1,507	-0.13%
2018/02/02	2	27.65	10	27.58	27.50	-8	1,480	-0.54%
2018/01/19	1	28.60	0	0.00	28.40	1	1,790	0.06%
2018/01/18	1	29.10	1	28.85	28.80	0	1,777	0.00%
2018/01/17	39	29.99	5	29.47	28.60	34	1,746	1.95%
2018/01/16	1	30.00	0	0.00	30.00	1	1,531	0.07%
2018/01/08	0	0.00	1	28.00	27.90	-1	1,473	-0.07%
2018/01/05	2	28.80	0	0.00	28.80	2	1,451	0.14%