志聖 (2467)-元大-沙鹿券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股▲1.26%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	133.50	3	132.67	134.00	-2	5,617	-0.04%
2024/04/29	4.2	134.38	7	130.86	134.00	-2.8	5,601	-0.05%
2024/04/26	0.1	127.00	3	127.50	126.00	-2.9	5,536	-0.05%
2024/04/25	0	0.00	0.1	124.50	126.50	-0.1	5,525	0.00%
2024/04/24	1.5	124.13	1	125.50	126.00	0.5	5,533	0.01%
2024/04/23	1	122.00	0	0.00	119.50	1	5,514	0.02%
2024/04/22	1	124.38	0	0.00	118.00	1	5,505	0.02%
2024/04/19	8	127.50	2.2	127.41	126.50	5.8	5,493	0.11%
2024/04/18	3.1	139.87	6	140.00	135.50	-2.9	5,408	-0.05%
2024/04/17	0	0.00	2	136.50	134.50	-2	5,238	-0.04%
2024/04/16	0.2	124.00	0	123.50	126.00	0.2	5,171	0.00%
2024/04/15	1.1	129.50	0	0.00	129.50	1.1	5,183	0.02%
2024/04/12	4.3	132.49	0	0.00	133.50	4.3	5,222	0.08%
2024/04/10	0.2	131.50	9	132.56	131.50	-8.8	5,145	-0.17%
2024/04/09	18.2	136.33	2	132.75	133.50	16.2	5,203	0.31%
2024/04/08	2	126.75	12	134.75	138.00	-10	5,086	-0.20%
2024/04/03	3.2	126.16	0.7	126.00	125.50	2.6	4,954	0.05%
2024/04/02	15	134.33	10	135.90	130.50	5	4,882	0.10%
2024/04/01	2.3	130.00	3	129.00	130.00	-0.7	4,636	-0.02%
2024/03/29	2	126.75	0	124.50	123.00	2	4,547	0.04%
2024/03/28	1	130.50	1.1	126.86	127.50	-0.1	4,530	0.00%
2024/03/27	1	128.50	1	129.50	130.50	0	4,478	0.00%
2024/03/26	3	128.50	4	127.75	127.00	-1	4,439	-0.02%
2024/03/25	3.1	130.67	2	131.50	131.00	1.1	4,395	0.03%
2024/03/22	0	126.50	1.2	126.42	125.50	-1.2	4,302	-0.03%
2024/03/21	6	128.83	9	129.11	128.00	-3	4,271	-0.07%
2024/03/20	2	130.75	3	126.17	123.50	-1	4,205	-0.02%
2024/03/19	8	126.38	4	128.87	128.00	4	4,138	0.10%
2024/03/18	1	118.00	2	113.25	119.50	-1	3,995	-0.03%
2024/03/15	1	108.50	0.2	108.00	109.00	0.8	3,954	0.02%
2024/03/14	0	0.00	1	111.00	109.50	-1	3,933	-0.03%
2024/03/13	3	116.17	5.1	116.99	114.50	-2.1	3,908	-0.05%
2024/03/12	1.2	121.33	3	122.00	122.00	-1.8	3,854	-0.05%
2024/03/11	3	122.17	1	125.00	122.00	2	3,813	0.05%
2024/03/08	4	130.00	3	129.33	124.50	1	3,794	0.03%
2024/03/07	2.5	141.90	4	137.25	134.50	-1.6	3,712	-0.04%
2024/03/06	8	137.31	2	137.25	141.50	6	3,536	0.17%
2024/03/05	1	127.50	3	128.50	129.00	-2	3,365	-0.06%
2024/03/04	4	127.63	1	127.00	128.00	3	3,314	0.09%
2024/03/01	3	124.50	10	124.00	124.50	-7	3,235	-0.22%
2024/02/29	3	125.67	3	125.67	126.00	0	3,184	0.00%
2024/02/27	4	131.25	6	130.83	125.00	-2	3,137	-0.06%
2024/02/26	2.2	134.55	3	133.67	134.50	-0.8	3,008	-0.03%
2024/02/23	6	135.50	2	136.00	136.00	4	2,829	0.14%
2024/02/22	2	116.00	2	120.25	124.00	0	2,816	0.00%
2024/02/21	2	113.00	1.1	116.64	113.00	0.9	2,760	0.03%
2024/02/20	4.1	115.78	2	115.75	114.00	2.1	2,672	0.08%
2024/02/19	4	114.00	7	112.07	114.00	-3	2,535	-0.12%
2024/02/16	2	106.00	2.2	109.00	109.00	-0.2	2,339	-0.01%
2024/02/15	1	95.20	5	98.50	99.30	-4	2,293	-0.17%
2024/02/05	0	0.00	7	89.30	90.30	-7	2,238	-0.31%
2024/02/02	17	86.69	5	84.78	86.80	12	2,161	0.56%
2024/02/01	1	82.80	1	83.10	83.20	0	2,071	0.00%
2024/01/31	0	0.00	1	82.20	83.90	-1	2,035	-0.05%
2024/01/30	7	85.01	5	85.14	83.90	2	1,977	0.10%
2024/01/29	7	79.70	6	78.82	83.00	1	1,746	0.06%
2024/01/26	6	76.55	2	76.10	75.50	4	1,613	0.25%
2024/01/25	4	77.18	2	76.10	76.40	2	1,573	0.13%
2024/01/24	2	77.95	7	79.36	80.00	-5	1,415	-0.36%
2024/01/22	2	72.50	2	72.25	71.20	0	1,298	0.00%
2024/01/19	1	70.80	1	68.80	69.30	0	1,266	0.00%
2024/01/18	2	66.70	0	0.00	66.30	2	1,230	0.16%
2024/01/17	2	71.50	1	70.30	69.50	1	1,202	0.08%
2024/01/15	1	70.10	4	71.98	71.70	-3	1,152	-0.26%
2024/01/12	3	68.03	1	68.10	68.00	2	1,103	0.18%
2024/01/11	2	68.75	2	67.40	67.90	0	1,091	0.00%
2024/01/10	3	68.70	3	69.30	68.80	0	1,072	0.00%
2024/01/09	8	68.75	8	69.88	70.00	0	1,034	0.00%
2024/01/08	2	72.95	2	69.25	69.50	0	978	0.00%
2024/01/05	1	66.50	2	67.05	67.50	-1	903	-0.11%
2024/01/04	2	63.75	1	64.30	63.80	1	858	0.12%
2024/01/03	2.1	68.43	1	67.60	66.00	1.1	831	0.13%
2024/01/02	0	0.00	4.1	68.10	68.20	-4.1	706	-0.58%
2023/12/29	0	0.00	1	61.50	62.00	-1	633	-0.16%
2023/12/25	0	0.00	1	60.00	58.70	-1	602	-0.17%
2023/12/15	1	62.80	1	63.19	62.80	0	562	-0.01%
2023/12/14	0	0.00	2	64.20	61.00	-2	535	-0.37%
2023/12/11	0	0.00	0.9	64.70	65.10	-0.9	477	-0.19%
2023/12/08	0	0.00	20	64.50	65.00	-20	456	-4.38%
2023/12/07	0	63.40	0.1	63.89	64.00	-0.1	424	-0.01%
2023/12/06	0	62.90	0	0.00	63.80	0	407	0.00%
2023/12/05	0	0.00	5	61.82	63.50	-5	391	-1.28%
2023/12/04	1	63.90	1	63.30	64.00	0	357	0.00%
2023/12/01	2	60.54	0	0.00	61.00	2	313	0.65%
2023/11/30	1	56.30	0	0.00	56.60	1	268	0.37%
2023/11/29	0	0.00	1	54.90	55.00	-1	249	-0.41%
2023/11/28	3	54.93	0	54.80	54.90	3	243	1.23%
2023/11/24	1	54.00	0.1	53.72	54.00	0.9	219	0.41%
2023/11/22	0	0.00	2	51.50	51.60	-2	172	-1.16%
2023/11/21	0	0.00	2	52.55	51.50	-2	169	-1.18%
2023/11/15	0	0.00	1	50.30	50.20	-1	150	-0.67%
2023/11/13	1	49.70	0	0.00	50.00	1	131	0.76%
2023/11/10	1	48.85	3	49.09	49.75	-2	114	-1.77%
2023/11/08	0	0.00	1	46.15	46.15	-1	80	-1.24%
2023/11/06	1	47.00	2.3	46.89	47.00	-1.3	85	-1.51%
2023/10/26	1	43.95	0	0.00	44.60	1	119	0.84%
2023/09/21	0	45.40	0.1	45.32	45.25	0	189	-0.03%
2023/09/15	0	45.50	0	0.00	45.55	0	203	0.01%
2023/09/14	1	45.65	1.1	45.40	45.60	-0.1	206	-0.04%
2023/09/13	0	0.00	0	45.00	45.65	0	213	-0.01%
2023/09/12	0	0.00	0	44.90	44.90	0	216	-0.01%
2023/09/11	0	0.00	0	44.90	44.85	0	220	0.00%
2023/09/08	0	45.80	0	0.00	45.70	0	227	0.01%
2023/08/30	0	45.00	0	0.00	44.95	0	354	0.00%
2023/08/24	0	0.00	2	44.50	44.65	-2	406	-0.49%
2023/08/22	0	0.00	2	44.30	44.15	-2	430	-0.46%
2023/08/14	0	0.00	1	44.80	44.50	-1	465	-0.21%
2023/08/09	0.2	46.83	0	0.00	46.85	0.2	463	0.04%
2023/08/02	2	47.58	4	47.61	47.60	-2	464	-0.44%
2023/08/01	6	49.28	2	50.50	49.20	4	457	0.87%
2023/07/31	2.2	49.76	0	0.00	49.00	2.2	449	0.48%
2023/07/26	1	49.45	2	49.68	49.75	-1	414	-0.24%
2023/07/24	1	46.20	0	0.00	46.05	1	389	0.26%
2023/07/17	4	46.89	0	0.00	46.60	4	387	1.03%
2023/07/14	2	46.78	0	0.00	47.20	2	385	0.52%
2023/07/10	1	46.75	2	47.55	46.70	-1	381	-0.26%
2023/07/07	1	48.55	2	48.20	48.25	-1	375	-0.27%
2023/07/06	1	48.90	3	49.58	49.05	-2	374	-0.53%
2023/07/05	1	48.80	0	0.00	48.70	1	371	0.27%
2023/07/03	0	0.00	0	49.00	48.95	0	370	-0.01%
2023/06/21	0	0.00	3	49.40	49.60	-3	366	-0.82%
2023/06/15	3	49.68	0	49.55	49.45	3	356	0.84%
2023/06/14	1.1	49.41	0	0.00	49.95	1.1	353	0.31%
2023/06/13	3	49.95	0	0.00	49.90	3	348	0.86%
2023/06/12	2	50.00	0	0.00	50.20	2	341	0.59%
2023/06/09	0	52.20	1	52.20	51.90	-1	323	-0.30%
2023/06/06	0.1	52.78	0	0.00	52.60	0.1	250	0.02%
2023/06/05	0.1	52.90	2	53.00	52.80	-2	240	-0.81%
2023/06/01	0	0.00	2	53.45	52.60	-2	226	-0.88%
2023/05/31	1	52.70	0	0.00	52.70	1	215	0.46%
2023/05/30	0	0.00	1	52.20	52.00	-1	208	-0.48%
2023/05/29	2	51.60	1	52.00	52.10	1	199	0.50%
2023/05/26	0	0.00	0.1	50.50	50.30	-0.1	186	-0.05%
2023/05/25	1	50.80	0	0.00	50.60	1	181	0.55%
2023/05/24	0	0.00	2	49.90	50.10	-2	174	-1.15%
2023/05/19	0	0.00	0.1	49.10	49.00	-0.1	158	-0.04%
2023/05/16	1	46.30	0	0.00	47.25	1	155	0.64%
2023/04/26	1	46.70	0	0.00	47.25	1	153	0.65%
2023/04/24	0	0.00	0.2	47.20	47.20	-0.2	151	-0.13%
2023/04/17	0	0.00	1	48.65	48.65	-1	145	-0.69%
2023/03/24	0	0.00	0	49.40	49.45	0	129	-0.01%
2023/03/21	0	49.70	0	49.80	49.65	0	127	0.00%
2023/03/20	0	49.30	0	48.80	49.10	0	124	0.00%
2023/03/17	1	48.20	0	0.00	48.20	1	124	0.81%
2023/03/15	0.1	48.95	0	0.00	48.80	0.1	122	0.08%
2023/03/13	0	48.80	0	0.00	48.70	0	122	0.01%
2023/03/10	0	0.00	0.1	48.85	48.85	-0.1	118	-0.04%
2023/03/09	0	49.08	0	0.00	49.50	0	116	0.00%
2023/03/08	0	0.00	1.1	48.69	49.45	-1.1	113	-0.92%
2023/03/07	2	48.98	0	0.00	49.00	2	111	1.80%
2023/03/06	0	48.55	0	0.00	48.95	0	109	0.00%
2023/03/03	0	0.00	2	47.65	48.10	-2	104	-1.92%
2023/03/02	0	47.75	2	47.55	47.45	-2	99	-2.00%
2023/03/01	1	47.05	13.6	47.59	47.60	-12.6	97	-12.92%
2023/02/21	0	0.00	0.1	45.85	45.90	-0.1	83	-0.10%
2023/02/16	1	47.30	0.1	45.95	46.25	1	82	1.15%
2023/02/13	0	0.00	0	44.20	44.15	0	76	-0.03%
2023/02/09	0	0.00	0.1	44.80	44.95	-0.1	78	-0.06%
2023/02/08	0	0.00	0.1	45.00	45.00	-0.1	80	-0.12%
2023/02/07	0	0.00	0.1	44.70	45.00	-0.1	80	-0.12%
2023/02/06	0	0.00	0.1	45.05	45.05	-0.1	78	-0.13%
2023/02/03	0	0.00	0.3	45.15	45.00	-0.3	77	-0.39%
2023/02/02	1	44.90	0	0.00	45.15	1	76	1.30%
2023/02/01	0	44.85	0	0.00	44.75	0	75	0.00%
2022/12/28	1	43.10	0	0.00	43.00	1	125	0.80%
2022/12/26	1	43.20	0	0.00	43.15	1	126	0.79%
2022/12/09	1	44.40	0	0.00	43.45	1	151	0.66%
2022/11/28	0	0.00	0	45.45	45.45	0	168	0.00%
2022/11/08	0	0.00	1	45.45	44.55	-1	180	-0.55%
2022/11/07	1	44.70	0.3	44.60	45.00	0.7	180	0.41%
2022/10/31	0	0.00	0	43.60	43.75	0	184	0.00%
2022/10/28	0	0.00	0	43.80	43.75	0	187	0.00%
2022/10/12	1	44.20	0	0.00	44.00	1	162	0.61%
2022/10/07	0.1	46.50	0	0.00	46.50	0.1	158	0.05%
2022/09/28	0	0.00	2	44.15	44.10	-2	189	-1.06%
2022/09/26	1	44.50	0	0.00	44.55	1	198	0.50%
2022/09/14	0	0.00	1	49.15	49.25	-1	192	-0.52%
2022/08/30	0	0.00	1	46.75	46.85	-1	181	-0.55%
2022/08/23	0	0.00	6.1	47.29	47.30	-6.1	179	-3.42%
2022/08/18	0	0.00	1.6	46.59	46.75	-1.6	173	-0.95%
2022/08/12	0	0.00	1	45.90	46.25	-1	169	-0.59%
2022/07/28	0	0.00	1	44.15	44.05	-1	177	-0.56%
2022/07/26	0	0.00	1	42.80	43.25	-1	172	-0.58%
2022/07/14	5	40.00	0	0.00	39.50	5	179	2.79%
2022/07/07	0.1	37.94	0	0.00	38.00	0.1	174	0.06%
2022/07/04	4	43.35	0	0.00	43.35	4	170	2.35%
2022/06/28	0.1	44.80	0	0.00	44.80	0.1	167	0.06%
2022/06/13	0.2	44.30	1	44.90	44.95	-0.8	175	-0.46%
2022/05/26	0	0.00	0	44.20	43.55	0	205	0.00%
2022/05/24	0	0.00	0	42.88	42.75	0	208	0.00%
2022/05/19	0.1	43.20	0	0.00	43.10	0.1	210	0.05%
2022/05/10	0	43.00	0	0.00	43.00	0	206	0.00%
2022/04/13	4	45.80	0	0.00	45.85	4	267	1.50%
2022/04/12	1	45.50	0	0.00	45.25	1	274	0.36%
2022/04/08	1	47.70	0	0.00	47.60	1	303	0.33%
2022/04/07	0	0.00	0	48.80	48.50	0	322	0.00%
2022/03/30	1	49.70	0	0.00	49.70	1	332	0.30%
2022/03/23	1	50.20	0	0.00	50.30	1	334	0.30%
2022/03/22	0	50.70	0	0.00	50.40	0	336	0.00%
2022/03/08	1	49.00	0.2	48.20	48.65	0.8	373	0.21%
2022/03/07	0	0.00	0	49.10	49.70	0	373	0.00%
2022/03/04	1	50.40	0	0.00	50.60	1	372	0.27%
2022/03/03	0.1	50.43	0	0.00	50.40	0.1	375	0.03%
2022/03/02	0	49.80	0	0.00	49.70	0	380	0.00%
2022/03/01	0	0.00	1	49.40	49.55	-1	389	-0.26%
2022/02/24	0	48.95	0	49.00	48.20	0	408	0.00%
2022/02/23	1	49.00	0	0.00	49.05	1	410	0.24%
2022/02/17	0	49.05	0	0.00	49.50	0	425	0.00%
2022/02/16	0	49.43	0	0.00	49.10	0	431	0.01%
2022/02/14	0	48.75	0.1	48.75	48.65	-0.1	439	-0.01%
2022/02/11	1	49.40	4	49.25	49.50	-3	440	-0.68%
2022/02/10	0	0.00	0.2	49.10	49.75	-0.2	444	-0.05%
2022/02/08	0	0.00	1	49.00	49.85	-1	451	-0.22%
2022/01/21	0	0.00	0.1	49.50	49.05	-0.1	452	-0.02%
2022/01/20	1	49.80	2	49.75	49.70	-1	449	-0.22%
2022/01/17	0	50.40	0	0.00	50.20	0	469	0.00%
2022/01/14	1	49.90	2	50.50	50.00	-1	472	-0.21%
2022/01/13	1	51.90	0	50.90	50.80	1	485	0.21%
2022/01/11	0	0.00	0.1	50.40	50.00	-0.1	487	-0.01%
2022/01/10	0	0.00	2	51.30	50.80	-2	489	-0.41%
2022/01/07	0	0.00	3	51.10	51.50	-3	494	-0.61%
2022/01/06	1	52.40	0.5	52.20	52.20	0.5	490	0.11%
2022/01/05	5	52.70	0.5	52.60	52.60	4.5	499	0.90%
2022/01/04	2	54.10	1	54.10	54.00	1	494	0.20%
2021/12/30	3	53.73	3	52.37	52.10	0	454	0.00%
2021/12/29	2	51.95	1	51.60	52.20	1	431	0.23%
2021/12/27	1	51.00	0	0.00	50.70	1	426	0.23%
2021/12/23	1	50.00	0	0.00	50.30	1	433	0.23%
2021/12/16	0	0.00	0.2	50.00	49.90	-0.2	438	-0.03%
2021/12/09	5	51.84	0	0.00	51.90	5	432	1.16%
2021/11/29	0	0.00	5	49.32	49.70	-5	402	-1.24%
2021/11/26	0	50.60	0.1	50.10	50.00	-0.1	396	-0.03%
2021/11/25	4	51.80	0	0.00	50.70	4	387	1.03%
2021/11/24	0	50.20	2	51.15	50.50	-2	379	-0.53%
2021/11/22	1	49.65	0	0.00	49.80	1	363	0.28%
2021/11/18	0.1	48.35	0	0.00	48.65	0.1	365	0.01%
2021/11/17	0	0.00	0.3	47.90	48.00	-0.3	363	-0.08%
2021/11/12	1	46.95	2	46.95	47.25	-1	366	-0.27%
2021/11/10	2	46.93	1	47.00	47.00	1	376	0.27%
2021/11/09	1	46.95	0	0.00	47.00	1	389	0.26%
2021/10/27	0	0.00	3	45.52	45.80	-3	474	-0.63%
2021/10/26	3	46.72	0	45.50	45.70	3	481	0.62%
2021/10/21	2	45.60	1	46.00	45.60	1	529	0.19%
2021/10/14	0	0.00	1	42.50	42.65	-1	701	-0.14%
2021/10/13	1	42.35	0	0.00	42.25	1	760	0.13%
2021/10/08	0	0.00	1	44.15	43.70	-1	769	-0.13%
2021/09/22	1	46.10	0	0.00	46.00	1	1,084	0.09%
2021/08/26	0	0.00	1	49.35	49.80	-1	1,186	-0.08%
2021/08/19	1	47.25	0	0.00	46.95	1	1,194	0.08%
2021/08/13	1	49.50	0	0.00	49.30	1	1,213	0.08%
2021/08/12	0	0.00	1	50.60	50.90	-1	1,203	-0.08%
2021/08/10	9	51.00	0	0.00	50.90	9	1,207	0.75%
2021/08/09	1	53.00	1	52.80	52.70	0	1,214	0.00%
2021/08/05	1	53.90	0	0.00	53.90	1	1,243	0.08%
2021/08/02	1	58.90	0	0.00	58.80	1	1,272	0.08%
2021/07/27	2	60.10	7	60.84	59.90	-5	1,270	-0.39%
2021/07/26	2	62.80	0	0.00	62.50	2	1,262	0.16%
2021/07/23	1	63.10	8	63.06	63.50	-7	1,230	-0.57%
2021/07/22	1	62.90	3	62.43	61.90	-2	1,217	-0.16%
2021/07/21	0	0.00	2	61.60	61.10	-2	1,196	-0.17%
2021/07/20	4	61.55	2	63.00	60.30	2	1,243	0.16%
2021/07/19	3	62.00	10	61.59	62.20	-7	1,193	-0.59%
2021/07/16	1	60.40	1	59.30	58.90	0	1,167	0.00%
2021/07/15	1	58.90	3	58.77	58.80	-2	1,171	-0.17%
2021/07/14	1	58.60	4	58.30	58.60	-3	1,179	-0.25%
2021/07/13	5	61.20	10	61.24	59.70	-5	1,185	-0.42%
2021/07/12	10	59.66	3	60.20	59.10	7	1,175	0.60%
2021/07/09	0	0.00	1	57.30	57.70	-1	1,240	-0.08%
2021/07/08	2	57.65	0	0.00	57.80	2	1,327	0.15%
2021/07/07	2	57.95	12	58.78	58.60	-10	1,441	-0.69%
2021/07/06	1	57.30	0	0.00	57.30	1	1,543	0.06%
2021/07/05	0	0.00	1	57.90	57.90	-1	1,650	-0.06%
2021/06/30	2	57.35	2	57.05	57.10	0	1,723	0.00%
2021/06/29	6	55.83	0	0.00	56.70	6	1,691	0.35%
2021/06/28	1	55.90	0	0.00	56.40	1	1,695	0.06%
2021/06/24	1	54.90	0	0.00	54.80	1	1,675	0.06%
2021/06/23	1	55.20	1	55.80	56.00	0	1,669	0.00%
2021/06/22	0	0.00	6	54.50	53.50	-6	1,661	-0.36%
2021/06/18	1	54.00	0	0.00	53.90	1	1,676	0.06%
2021/06/17	3	54.10	0	0.00	54.30	3	1,690	0.18%
2021/06/16	0	0.00	0	53.80	53.80	0	1,703	0.00%
2021/06/15	1	53.20	0.1	53.00	53.90	1	1,714	0.06%
2021/06/11	0	0.00	0.1	52.90	52.80	-0.1	1,726	0.00%
2021/06/08	5.1	52.39	0	0.00	52.30	5.1	1,840	0.28%
2021/06/04	1	53.80	0	0.00	53.70	1	1,903	0.05%
2021/06/03	2	53.80	0.1	53.90	53.90	2	1,916	0.10%
2021/06/02	1	53.80	0	0.00	53.60	1	1,926	0.05%
2021/06/01	0	0.00	6	54.20	54.40	-6	1,960	-0.31%
2021/05/31	0	0.00	0	53.10	53.60	0	1,973	0.00%
2021/05/27	0	0.00	0	52.70	52.70	0	2,006	0.00%
2021/05/26	3	53.17	0	0.00	53.00	3	2,030	0.15%
2021/05/25	3	53.97	0	0.00	54.40	3	2,054	0.15%
2021/05/24	1	51.00	1	52.00	51.80	0	2,245	0.00%
2021/05/19	0	0.00	0.1	49.25	49.65	-0.1	2,450	0.00%
2021/05/18	0	0.00	1	49.20	49.75	-1	2,492	-0.04%
2021/05/17	1	46.00	1	45.65	45.90	0	2,507	0.00%
2021/05/13	1	50.00	1	51.50	51.50	0	2,485	0.00%
2021/05/12	0	0.00	2	50.43	49.00	-2	2,469	-0.08%
2021/05/11	1	54.00	2	54.10	51.60	-1	2,451	-0.04%
2021/05/05	0	0.00	1.7	53.80	52.30	-1.7	2,466	-0.07%
2021/05/04	0	0.00	3	51.97	53.70	-3	2,472	-0.12%
2021/04/29	0	0.00	2	57.00	56.80	-2	2,438	-0.08%
2021/04/28	1	57.40	2.1	57.00	57.00	-1.1	2,524	-0.04%
2021/04/27	1	59.60	0	0.00	57.90	1	2,555	0.04%
2021/04/26	2	59.20	2	58.95	59.80	0	2,550	0.00%
2021/04/22	2	55.65	0	0.00	55.10	2	2,535	0.08%
2021/04/20	1	57.52	0	0.00	57.80	1	2,573	0.04%
2021/04/19	6	57.00	8	57.00	57.40	-2	2,629	-0.07%
2021/04/16	3.1	59.00	1	58.60	58.60	2.1	2,642	0.08%
2021/04/15	10	60.71	0	0.00	60.30	10	2,796	0.36%
2021/04/14	6	59.48	13	58.42	60.00	-7	3,012	-0.23%
2021/04/13	3	58.47	22	58.44	57.80	-19	3,091	-0.61%
2021/04/12	8.1	57.62	7	57.63	56.80	1.1	2,969	0.04%
2021/04/09	5	57.22	7	55.78	58.40	-2	2,854	-0.07%
2021/04/08	12	53.45	5	54.36	53.40	7	2,745	0.25%
2021/04/07	3	51.67	1.1	51.49	51.50	1.9	2,690	0.07%
2021/04/06	1	49.70	4	50.04	50.10	-3	2,667	-0.11%
2021/04/01	0.1	48.75	14	48.45	48.75	-14	2,651	-0.53%
2021/03/31	1	48.85	0	0.00	48.60	1	2,646	0.04%
2021/03/30	0.1	49.60	0	0.00	49.30	0.1	2,630	0.00%
2021/03/29	0	0.00	1	49.60	49.35	-1	2,630	-0.04%
2021/03/25	9	49.29	0	49.90	49.20	9	2,655	0.34%
2021/03/24	0	0.00	1	49.45	49.85	-1	2,662	-0.04%
2021/03/23	2	48.90	0	0.00	49.45	2	2,667	0.07%
2021/03/22	0	0.00	1.1	49.32	49.00	-1.1	2,701	-0.04%
2021/03/19	4	49.21	3	49.27	49.40	1	2,718	0.04%
2021/03/18	1	48.90	0	0.00	48.95	1	2,789	0.04%
2021/03/17	1	48.50	0	48.85	48.55	1	2,884	0.03%
2021/03/16	1	48.85	1	49.05	48.85	0	2,895	0.00%
2021/03/15	4	49.54	0	0.00	49.60	4	2,889	0.14%
2021/03/12	5	47.88	7	48.84	48.80	-2	2,904	-0.07%
2021/03/11	6	47.68	0	47.70	47.55	6	2,864	0.21%
2021/03/10	2	47.20	0	0.00	47.00	2	2,844	0.07%
2021/03/09	12	45.98	0	0.00	46.00	12	2,820	0.43%
2021/03/05	1	46.35	1.1	45.52	45.30	-0.1	2,840	0.00%
2021/03/04	2	44.65	0	0.00	44.95	2	2,862	0.07%
2021/03/03	0	0.00	1	44.50	44.55	-1	2,877	-0.03%
2021/03/02	8	45.88	1	44.80	45.05	7	2,875	0.25%
2021/02/26	3	44.85	1	44.60	45.85	2	2,878	0.07%
2021/02/25	0	0.00	1	45.35	45.20	-1	2,869	-0.03%
2021/02/24	13.1	47.35	20	46.87	45.60	-7	2,853	-0.24%
2021/02/23	18	45.31	3	46.37	48.40	15	2,676	0.56%
2021/02/22	3	44.18	6	44.03	44.00	-3	2,559	-0.12%
2021/02/19	6	43.58	20	43.54	44.30	-14	2,533	-0.55%
2021/02/18	6	43.01	1.1	43.93	44.45	4.9	2,586	0.19%
2021/02/17	0	0.00	15	42.20	42.50	-15	2,606	-0.58%
2021/02/03	5	41.50	0	0.00	41.40	5	2,674	0.19%
2021/02/02	23	40.53	2	40.68	41.60	21	2,717	0.77%
2021/01/29	0	0.00	31	40.10	40.10	-31	2,727	-1.14%
2021/01/27	2	41.30	5	41.40	41.20	-3	2,818	-0.11%
2021/01/26	1	41.70	1	41.30	41.45	0	2,820	0.00%
2021/01/25	1	41.35	1	41.15	41.20	0	2,816	0.00%
2021/01/21	24	41.84	1	41.40	41.65	23	2,834	0.81%
2021/01/20	18	40.77	14	41.10	41.20	4	2,860	0.14%
2021/01/18	1	40.45	0	0.00	41.15	1	2,823	0.04%
2021/01/15	1	41.50	0	0.00	41.05	1	2,808	0.04%
2021/01/14	5	42.12	22	42.50	42.15	-17	2,779	-0.61%
2021/01/13	1	41.20	1	41.80	41.55	0	2,785	0.00%
2021/01/12	0.1	41.45	1	40.30	40.55	-0.9	2,776	-0.03%
2021/01/11	4.1	43.25	4	42.16	43.40	0.1	2,731	0.00%
2021/01/08	4.1	43.70	4	43.94	42.70	0.1	2,800	0.00%
2021/01/07	13	44.17	12.2	44.66	44.85	0.8	2,652	0.03%
2021/01/06	3	39.12	7.1	39.08	40.80	-4.1	2,369	-0.17%
2021/01/05	0	0.00	2	37.48	37.10	-2	2,190	-0.09%
2021/01/04	0	0.00	2	37.08	37.10	-2	2,185	-0.09%
2020/12/31	0	0.00	1	36.55	36.55	-1	2,180	-0.05%
2020/12/30	0	0.00	0	36.56	36.15	0	2,172	0.00%
2020/12/29	0	0.00	1	36.05	36.15	-1	2,174	-0.05%
2020/12/25	0	0.00	1	36.51	36.50	-1	2,151	-0.05%
2020/12/24	20	36.18	1.1	36.46	36.00	18.9	2,147	0.88%
2020/12/23	11	36.03	2	36.35	36.00	9	2,142	0.42%
2020/12/22	2	37.13	2	36.55	35.85	0	2,148	0.00%
2020/12/21	0	0.00	1	35.60	37.05	-1	2,140	-0.05%
2020/12/18	0	0.00	30	36.89	36.60	-30	2,130	-1.41%
2020/12/16	4	37.56	5.1	37.71	37.45	-1.1	2,127	-0.05%
2020/12/14	0	0.00	1	37.60	37.65	-1	2,052	-0.05%
2020/12/11	2.1	37.19	0	0.00	36.65	2.1	1,989	0.11%
2020/12/10	0	0.00	1	35.60	35.35	-1	1,879	-0.05%
2020/12/09	5	34.91	6	34.75	35.20	-1	1,850	-0.05%
2020/12/08	9	34.63	1	34.85	34.95	8	1,831	0.44%
2020/12/07	4	33.84	4	33.45	33.55	0	1,795	0.00%
2020/12/04	8	34.40	2	34.10	34.15	6	1,769	0.34%
2020/12/03	1	34.40	0	0.00	34.35	1	1,757	0.06%
2020/12/02	3	34.72	0	0.00	34.55	3	1,744	0.17%
2020/12/01	4	35.25	0	0.00	35.15	4	1,727	0.23%
2020/11/30	1	35.75	7.1	35.74	35.50	-6.1	1,705	-0.36%
2020/11/27	4	34.60	1	35.05	34.50	3	1,645	0.18%
2020/11/25	1	34.80	0	0.00	33.90	1	1,599	0.06%
2020/11/23	0	0.00	2	35.53	35.45	-2	1,557	-0.13%
2020/11/20	1	34.75	3	35.30	35.35	-2	1,532	-0.13%
2020/11/19	0	0.00	1	34.50	34.55	-1	1,503	-0.07%
2020/11/18	2.2	34.10	1	34.30	34.35	1.2	1,486	0.08%
2020/11/17	0.1	34.22	2	34.90	34.10	-1.9	1,466	-0.13%
2020/11/16	0	0.00	12	35.22	35.70	-12	1,387	-0.86%
2020/11/13	3	33.82	8	34.06	34.20	-5	1,326	-0.38%
2020/11/12	8	33.78	2	33.80	33.60	6	1,281	0.47%
2020/11/10	0	0.00	22	32.85	33.00	-22	1,225	-1.80%
2020/11/05	0	0.00	7	31.70	31.75	-7	1,132	-0.62%
2020/11/03	0	0.00	5	31.45	31.60	-5	1,022	-0.49%
2020/11/02	0	0.00	1	31.25	31.25	-1	1,007	-0.10%
2020/10/30	7	31.55	0	0.00	31.15	7	998	0.70%
2020/10/29	1	31.05	2	31.40	31.40	-1	980	-0.10%
2020/10/28	0	0.00	15	31.51	31.70	-15	957	-1.57%
2020/10/27	0	0.00	2	31.00	31.30	-2	835	-0.24%
2020/10/26	1	31.05	0	0.00	30.60	1	811	0.12%
2020/10/22	0	0.00	1	30.60	30.85	-1	798	-0.13%
2020/10/21	12	31.05	2	30.90	30.90	10	797	1.25%
2020/10/20	1	30.45	3	30.48	30.70	-2	749	-0.27%
2020/10/19	2	30.10	2	30.00	30.30	0	740	0.00%
2020/10/16	10	31.30	7	31.04	30.25	3	730	0.41%
2020/10/15	0	0.00	1	29.75	30.00	-1	637	-0.16%
2020/10/08	1	28.65	0	0.00	28.50	1	681	0.15%
2020/10/06	0	0.00	1	27.95	28.00	-1	685	-0.15%
2020/09/25	1	27.40	0	0.00	27.10	1	778	0.13%
2020/09/22	9	28.84	2	29.00	28.50	7	888	0.79%
2020/09/17	0	0.00	10	28.10	27.90	-10	893	-1.12%
2020/09/16	1	28.30	1	28.00	28.00	0	900	0.00%
2020/09/14	0	0.00	1	27.20	27.20	-1	899	-0.11%
2020/09/07	1	27.30	0	0.00	27.15	1	1,045	0.10%
2020/09/03	0	0.00	1	27.75	27.65	-1	1,117	-0.09%
2020/09/02	1	27.75	1	28.00	27.65	0	1,165	0.00%
2020/08/31	1	27.85	0	0.00	27.80	1	1,332	0.08%
2020/08/28	0	0.00	1	28.00	27.90	-1	1,377	-0.07%
2020/08/27	1	27.65	0	0.00	27.70	1	1,425	0.07%
2020/08/25	0	0.00	2	27.45	27.45	-2	1,564	-0.13%
2020/08/20	1	26.80	0	0.00	26.70	1	1,810	0.06%
2020/08/19	0	0.00	1	27.85	27.65	-1	1,824	-0.05%
2020/08/13	0	0.00	1	28.25	28.05	-1	2,038	-0.05%
2020/08/11	6	27.98	10	27.85	27.75	-4	2,043	-0.20%
2020/08/07	0	0.00	4	27.99	28.10	-4	2,066	-0.19%
2020/08/04	2	27.85	0	0.00	27.60	2	2,121	0.09%
2020/07/31	1	27.95	0	0.00	28.10	1	2,134	0.05%
2020/07/30	10	27.90	0	0.00	28.15	10	2,139	0.47%
2020/07/28	1	27.50	1	27.90	27.40	0	2,147	0.00%
2020/07/27	2	27.90	2	27.90	27.85	0	2,163	0.00%
2020/07/24	0	0.00	2	28.90	28.60	-2	2,168	-0.09%
2020/07/23	3	29.45	0	0.00	29.40	3	2,160	0.14%
2020/07/22	0	0.00	6	29.25	29.20	-6	2,163	-0.28%
2020/07/21	6	29.45	0	0.00	29.50	6	2,150	0.28%
2020/07/20	5	29.86	2	29.50	29.95	3	2,123	0.14%
2020/07/17	0	0.00	1	29.25	29.20	-1	2,041	-0.05%
2020/07/16	6	29.06	3	29.10	28.75	3	2,031	0.15%
2020/07/15	1	28.60	0	0.00	28.60	1	1,997	0.05%
2020/07/13	0	0.00	1	29.10	28.90	-1	1,995	-0.05%
2020/07/09	0	0.00	1	28.80	29.05	-1	1,988	-0.05%
2020/07/08	0	0.00	2	29.10	28.95	-2	1,973	-0.10%
2020/07/07	2	28.93	0	0.00	29.00	2	1,962	0.10%
2020/07/06	0	0.00	2	29.00	29.10	-2	1,955	-0.10%
2020/07/03	2	28.85	0	0.00	28.70	2	1,941	0.10%
2020/07/02	2	29.08	0	0.00	28.90	2	1,933	0.10%
2020/07/01	1	29.35	1	29.50	29.20	0	1,916	0.00%
2020/06/30	1	28.15	0	0.00	28.65	1	1,810	0.06%
2020/06/29	0	0.00	1	28.00	28.00	-1	1,792	-0.06%
2020/06/24	0	0.00	1	27.90	28.15	-1	1,785	-0.06%
2020/06/23	0	0.00	1	27.65	27.45	-1	1,772	-0.06%
2020/06/22	0	0.00	1	28.00	27.80	-1	1,766	-0.06%
2020/06/19	0	0.00	3	28.25	28.05	-3	1,770	-0.17%
2020/06/18	1	28.55	0	0.00	28.25	1	1,766	0.06%
2020/06/17	1	28.80	2	28.73	28.80	-1	1,753	-0.06%
2020/06/15	1	26.65	0	0.00	26.65	1	1,703	0.06%
2020/06/12	1	27.25	1	26.55	27.15	0	1,697	0.00%
2020/06/11	2	27.60	0	0.00	27.40	2	1,693	0.12%
2020/06/10	3	28.35	4	28.75	28.90	-1	1,657	-0.06%
2020/06/09	5	28.82	5	28.87	28.50	0	1,660	0.00%
2020/06/08	6	29.91	0	0.00	29.70	6	1,631	0.37%
2020/06/05	5	32.72	0	0.00	33.00	5	1,560	0.32%
2020/06/04	3	32.68	0	0.00	32.70	3	1,493	0.20%
2020/06/03	3	32.90	5	32.95	32.95	-2	1,468	-0.14%
2020/06/02	3	32.80	0	0.00	32.80	3	1,449	0.21%
2020/06/01	6	33.30	5	33.20	33.15	1	1,411	0.07%
2020/05/29	11	32.85	1	31.60	32.85	10	1,333	0.75%
2020/05/28	9	30.90	5	30.85	31.20	4	1,186	0.34%
2020/05/26	1	30.45	0	0.00	30.50	1	1,127	0.09%
2020/05/25	3	30.40	10	30.55	30.40	-7	1,102	-0.64%
2020/05/22	21	30.40	4	30.20	30.45	17	1,057	1.61%
2020/05/18	0	0.00	20	28.10	28.10	-20	860	-2.32%
2020/05/12	0	0.00	2	28.05	28.45	-2	781	-0.26%
2020/05/11	0	0.00	1	28.10	28.10	-1	763	-0.13%
2020/05/08	1	27.90	0	0.00	27.90	1	754	0.13%
2020/05/06	0	0.00	3	28.33	28.20	-3	736	-0.41%
2020/05/04	1	28.05	0	0.00	28.05	1	721	0.14%
2020/04/30	4	28.44	0	0.00	28.35	4	715	0.56%
2020/04/28	0	0.00	1	27.45	27.45	-1	679	-0.15%
2020/04/27	0	0.00	11	27.11	27.20	-11	683	-1.61%
2020/04/24	0	0.00	1	27.05	27.05	-1	670	-0.15%
2020/04/21	10	26.55	3	26.78	26.35	7	656	1.07%
2020/03/23	2	24.35	0	0.00	24.10	2	521	0.38%
2020/03/20	2	24.10	1	24.35	24.80	1	517	0.19%
2020/03/19	3	23.82	6	22.72	22.55	-3	503	-0.60%
2020/03/18	1	24.80	4	24.90	24.80	-3	476	-0.63%
2020/03/17	0	0.00	1	25.60	25.00	-1	493	-0.20%
2020/03/13	1	26.35	1	26.25	26.20	0	476	0.00%
2020/03/12	0	0.00	1	25.80	25.75	-1	447	-0.22%
2020/03/10	2	26.50	0	0.00	26.95	2	415	0.48%
2020/03/09	1	26.95	0	0.00	26.80	1	396	0.25%
2020/03/06	2	27.10	3	27.17	27.15	-1	372	-0.27%
2020/03/03	31	25.82	1	25.90	25.80	30	312	9.59%
2020/03/02	1	25.00	1	25.10	25.15	0	295	0.00%
2020/02/24	1	23.30	0	0.00	23.45	1	262	0.38%
2020/01/31	0	0.00	5	23.78	23.80	-5	253	-1.97%
2020/01/15	1	25.70	0	0.00	25.75	1	238	0.42%
2020/01/10	1	25.50	0	0.00	25.60	1	249	0.40%
2019/12/19	0	0.00	2	26.70	26.85	-2	292	-0.68%
2019/12/18	2	27.00	0	0.00	27.00	2	289	0.69%
2019/12/11	0	0.00	0.2	26.60	26.75	-0.2	245	-0.07%
2019/11/22	0	0.00	1	25.00	25.10	-1	262	-0.38%
2019/11/11	22	25.11	0	0.00	25.15	22	287	7.67%
2019/10/25	0	0.00	1	26.00	26.00	-1	391	-0.26%
2019/10/21	1	26.70	0	0.00	26.35	1	410	0.24%
2019/10/18	0	0.00	4	26.50	26.55	-4	425	-0.94%
2019/10/17	0	0.00	1	25.20	25.70	-1	429	-0.23%
2019/10/15	3	24.85	1	24.85	24.90	2	442	0.45%
2019/10/14	2	24.85	0	0.00	24.85	2	453	0.44%
2019/10/08	1	24.80	2	24.80	24.75	-1	460	-0.22%
2019/10/07	0	0.00	4	26.14	26.00	-4	443	-0.90%
2019/10/03	1	26.50	0	0.00	26.55	1	481	0.21%
2019/09/26	1	27.20	0	0.00	26.95	1	549	0.18%
2019/09/18	1	27.25	0	0.00	27.20	1	646	0.15%
2019/09/03	2	28.30	0	0.00	28.40	2	730	0.27%
2019/08/30	2	28.55	0	0.00	28.30	2	735	0.27%
2019/08/29	2	28.30	0	0.00	28.30	2	736	0.27%
2019/08/26	1	27.65	0	0.00	27.70	1	808	0.12%
2019/08/14	0	0.00	2	27.20	27.20	-2	892	-0.22%
2019/08/13	0	0.00	2	26.65	26.70	-2	905	-0.22%
2019/07/31	3	29.00	0	0.00	29.15	3	1,329	0.23%
2019/07/24	2	28.70	0	0.00	28.75	2	1,384	0.14%
2019/07/22	2	28.18	0	0.00	28.10	2	1,479	0.14%
2019/07/11	1	30.65	0	0.00	30.60	1	1,963	0.05%
2019/07/09	2	30.83	0	0.00	30.25	2	2,063	0.10%
2019/07/03	6	33.43	0	0.00	33.50	6	2,134	0.28%
2019/07/01	0	0.00	2	32.75	33.10	-2	2,313	-0.09%
2019/06/28	2	32.50	0	0.00	32.45	2	2,304	0.09%
2019/06/20	1	32.50	1	32.55	32.60	0	2,388	0.00%
2019/06/03	2	32.10	1	32.40	32.15	1	2,509	0.04%
2019/05/31	1	31.90	0	0.00	32.50	1	2,465	0.04%
2019/05/28	5	30.90	0	0.00	31.40	5	2,419	0.21%
2019/05/27	1	31.00	0	0.00	30.90	1	2,418	0.04%
2019/05/23	1	31.40	0	0.00	31.15	1	2,408	0.04%
2019/05/13	5	33.75	0	0.00	33.25	5	2,311	0.22%
2019/05/10	5	34.81	11	35.45	33.40	-6	2,286	-0.26%
2019/05/09	2	35.38	11	35.25	35.35	-9	2,163	-0.42%
2019/05/07	1	33.00	0	0.00	33.00	1	1,949	0.05%
2019/05/06	2	33.58	2	33.45	32.75	0	1,909	0.00%
2019/05/03	0	0.00	2	34.65	34.30	-2	1,876	-0.11%
2019/05/02	0	0.00	5	34.65	34.65	-5	1,859	-0.27%
2019/04/29	2	34.80	5	34.70	33.90	-3	1,835	-0.16%
2019/04/25	1	33.90	20	33.80	34.40	-19	1,779	-1.07%
2019/04/24	2	34.80	1	34.15	34.20	1	1,761	0.06%
2019/04/23	0	0.00	5	33.80	34.80	-5	1,645	-0.30%
2019/04/22	1	33.90	0	0.00	34.05	1	1,597	0.06%
2019/04/19	2	34.95	12	34.63	34.30	-10	1,568	-0.64%
2019/04/18	8	34.45	0	0.00	34.30	8	1,496	0.53%
2019/04/17	0	0.00	1	34.05	34.20	-1	1,366	-0.07%
2019/04/11	0	0.00	6	31.90	31.90	-6	1,101	-0.54%
2019/04/10	1	31.85	0	0.00	32.20	1	1,065	0.09%
2019/04/09	3	32.80	6	32.93	32.20	-3	1,045	-0.29%
2019/04/08	2	33.00	6	34.03	33.95	-4	970	-0.41%
2019/04/03	0	0.00	4	31.38	32.00	-4	816	-0.49%
2019/04/02	0	0.00	2	30.25	30.25	-2	737	-0.27%
2019/03/27	0	0.00	3	30.00	29.65	-3	684	-0.44%
2019/03/26	2	30.15	0	0.00	29.90	2	673	0.30%
2019/03/25	7	30.05	3	29.83	29.85	4	651	0.61%
2019/03/22	1	29.55	0	0.00	29.30	1	587	0.17%
2019/03/21	1	29.30	13	29.25	29.50	-12	569	-2.11%
2019/03/20	0	0.00	1	29.30	29.35	-1	561	-0.18%
2019/03/19	1	29.40	5	29.57	29.40	-4	557	-0.72%
2019/03/18	2	29.25	7	29.63	29.75	-5	545	-0.92%
2019/03/15	0	0.00	39	29.12	28.85	-39	492	-7.93%
2019/03/14	15	28.69	3	28.77	28.35	12	457	2.62%
2019/03/12	1	28.25	0	0.00	28.35	1	405	0.25%
2019/03/11	2	28.20	0	0.00	28.35	2	400	0.50%
2019/03/08	0	0.00	2	28.03	28.10	-2	399	-0.50%
2019/03/07	1	27.75	0	0.00	27.60	1	386	0.26%
2019/03/05	4	27.85	0	0.00	28.00	4	378	1.06%
2019/03/04	0	0.00	1	27.85	27.85	-1	376	-0.27%
2019/02/26	1	28.00	1	28.20	28.05	0	370	0.00%
2019/02/25	4	28.10	0	0.00	28.15	4	365	1.09%
2019/02/18	0	27.80	0	0.00	27.80	0	362	0.00%
2019/02/12	5	27.45	1	27.45	27.50	4	335	1.19%
2019/01/29	0	0.00	4	27.48	27.50	-4	321	-1.25%
2019/01/18	5	27.63	1.4	27.70	27.65	3.6	325	1.11%
2019/01/17	3	28.37	0	0.00	27.65	3	319	0.94%
2019/01/16	0	0.00	1	26.95	26.95	-1	273	-0.37%
2019/01/09	0	0.00	4	26.55	26.40	-4	273	-1.46%
2019/01/08	1	25.80	0	0.00	25.85	1	266	0.38%
2019/01/07	5	25.71	0	0.00	25.80	5	267	1.87%
2019/01/04	3	25.17	3	25.55	25.60	0	272	0.00%
2018/12/27	2	25.10	9	25.59	25.90	-7	301	-2.32%
2018/12/26	4	24.98	0	0.00	24.90	4	296	1.35%
2018/12/20	1	25.60	0	0.00	25.45	1	313	0.32%
2018/12/19	2	25.90	0	0.00	25.90	2	309	0.65%
2018/12/12	0	0.00	7	25.93	26.20	-7	312	-2.24%
2018/12/11	4	25.60	0	0.00	25.60	4	311	1.28%
2018/12/10	2	25.55	0	0.00	25.55	2	313	0.64%
2018/12/07	0	0.00	3	25.80	25.80	-3	316	-0.95%
2018/12/06	2	25.60	0	0.00	25.30	2	317	0.63%
2018/12/05	2	25.65	0	0.00	25.80	2	318	0.63%
2018/12/04	2	26.30	0	0.00	26.10	2	325	0.61%
2018/11/30	2	25.75	8	25.95	25.90	-6	340	-1.76%
2018/11/29	6	25.79	0	0.00	25.85	6	347	1.73%
2018/11/16	2	25.40	2	25.60	25.60	0	364	0.00%
2018/11/07	0	0.00	1	25.05	25.15	-1	352	-0.28%
2018/11/02	3	25.20	6	25.23	25.20	-3	376	-0.80%
2018/11/01	5	25.06	3	25.05	25.10	2	402	0.50%
2018/10/31	6	25.05	5	25.00	24.85	1	409	0.24%
2018/10/30	1	24.05	1	24.35	24.55	0	409	0.00%
2018/10/04	0	0.00	1	26.20	26.25	-1	528	-0.19%
2018/09/26	1	25.85	0	0.00	25.90	1	541	0.18%
2018/09/10	2	25.30	0	0.00	25.40	2	606	0.33%
2018/08/29	2	27.80	0	0.00	27.70	2	920	0.22%
2018/08/27	0	0.00	1	27.90	27.90	-1	1,176	-0.08%
2018/08/24	1	27.60	0	0.00	27.55	1	1,307	0.08%
2018/08/22	2	27.80	0	0.00	27.75	2	1,512	0.13%
2018/08/17	0	0.00	5	28.10	27.85	-5	1,549	-0.32%
2018/08/14	0	0.00	1	27.90	27.80	-1	1,579	-0.06%
2018/08/13	1	27.85	1	27.70	27.70	0	1,579	0.00%
2018/08/09	2	28.60	0	0.00	28.70	2	1,569	0.13%
2018/08/07	0	0.00	5	28.25	28.50	-5	1,544	-0.32%
2018/08/06	2	28.35	1	28.35	28.40	1	1,541	0.06%
2018/08/02	0	0.00	1	28.05	27.80	-1	1,532	-0.07%
2018/07/31	2	28.00	1	28.20	27.95	1	1,519	0.07%
2018/07/30	3	27.78	0	0.00	27.75	3	1,513	0.20%
2018/07/27	1	27.90	0	0.00	27.95	1	1,509	0.07%
2018/07/26	32	27.65	0	0.00	27.65	32	1,492	2.14%
2018/07/24	5	27.80	1	27.85	27.45	4	1,476	0.27%
2018/07/19	2	27.38	0	0.00	27.00	2	1,434	0.14%
2018/07/17	0	0.00	2	26.70	26.60	-2	1,412	-0.14%
2018/07/16	0	0.00	2	26.65	26.75	-2	1,410	-0.14%
2018/07/13	4	26.65	4	26.55	26.50	0	1,407	0.00%
2018/07/03	1	25.65	0	0.00	25.50	1	1,533	0.07%
2018/06/25	0	0.00	2	26.80	26.45	-2	1,502	-0.13%
2018/06/21	0	0.00	3	26.70	26.70	-3	1,497	-0.20%
2018/06/19	4	27.13	0	0.00	26.55	4	1,489	0.27%
2018/06/14	0	0.00	1	28.75	28.75	-1	1,418	-0.07%
2018/06/13	2	28.50	0	0.00	28.35	2	1,379	0.15%
2018/06/12	1	28.95	0	0.00	28.45	1	1,350	0.07%
2018/06/08	4	28.69	11	28.69	28.40	-7	1,302	-0.54%
2018/06/06	0	0.00	1	31.00	30.75	-1	1,197	-0.08%
2018/06/05	10	30.60	8	31.20	30.95	2	1,167	0.17%
2018/06/01	0	0.00	5	29.18	29.40	-5	915	-0.55%
2018/05/31	3	29.08	1	29.40	29.20	2	787	0.25%
2018/05/30	1	27.55	5	28.09	28.30	-4	646	-0.62%
2018/05/29	4	27.18	0	0.00	27.10	4	584	0.68%
2018/05/28	2	27.10	1	27.20	27.10	1	570	0.18%
2018/05/25	0	0.00	3	26.60	26.55	-3	564	-0.53%
2018/05/22	1	27.05	0	0.00	27.00	1	568	0.18%
2018/05/17	1	26.50	0	0.00	26.70	1	575	0.17%
2018/05/08	0	0.00	1	26.55	26.50	-1	668	-0.15%
2018/05/07	1	26.65	0	0.00	26.60	1	679	0.15%
2018/04/27	1	25.75	0	0.00	25.70	1	722	0.14%
2018/04/26	1	25.70	1	25.80	25.50	0	745	0.00%
2018/04/18	2	27.45	0	0.00	27.15	2	1,143	0.17%
2018/04/16	1	28.10	0	0.00	27.50	1	1,159	0.09%
2018/04/10	4	28.03	5	28.16	27.95	-1	1,243	-0.08%
2018/03/19	0	27.15	0	0.00	27.10	0	1,370	0.00%
2018/03/16	2	27.25	0	0.00	27.10	2	1,370	0.15%
2018/03/15	1	27.50	5	27.47	27.40	-4	1,380	-0.29%
2018/03/14	0	26.35	1	27.40	27.45	-1	1,379	-0.07%
2018/03/13	6	27.63	0	0.00	27.40	6	1,376	0.44%
2018/03/12	3	26.97	1	27.15	27.25	2	1,367	0.15%
2018/03/09	1	26.70	1	26.95	26.85	0	1,375	0.00%
2018/03/07	0	0.00	1	26.95	26.70	-1	1,379	-0.07%
2018/03/02	1	26.65	0	0.00	26.95	1	1,420	0.07%
2018/03/01	0	0.00	1	26.75	26.85	-1	1,427	-0.07%
2018/02/26	10	27.50	20	27.26	27.20	-10	1,465	-0.68%
2018/02/23	10	26.70	1	26.80	26.65	9	1,454	0.62%
2018/02/22	1	26.40	0	0.00	26.40	1	1,468	0.07%
2018/02/21	0	0.00	9	26.05	26.10	-9	1,479	-0.61%
2018/02/09	1	25.15	0	0.00	25.05	1	1,507	0.07%
2018/01/31	2	28.05	0	0.00	28.05	2	1,526	0.13%
2018/01/30	9	28.56	0	0.00	28.25	9	1,566	0.57%
2018/01/18	0	0.00	19	28.68	28.80	-19	1,777	-1.07%
2018/01/17	28	30.42	8	29.41	28.60	20	1,746	1.15%
2018/01/16	1	28.85	3	29.13	30.00	-2	1,531	-0.13%
2018/01/11	1	27.90	0	0.00	28.00	1	1,473	0.07%
2018/01/04	2	28.53	0	0.00	28.35	2	1,399	0.14%
2018/01/03	0	0.00	2	28.15	28.00	-2	1,369	-0.15%
2018/01/02	2	27.80	0	0.00	27.70	2	1,360	0.15%