志聖 (2467)-元大-大益券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
▲8.0
漲幅
+6.35%
成交量
5,831張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	129.00	0	0.00	134.00	1	5,601	0.02%
2024/04/26	0	127.50	0	0.00	126.00	0	5,536	0.00%
2024/04/25	0	125.00	0	0.00	126.50	0	5,525	0.00%
2024/04/24	0	126.50	2	125.50	126.00	-2	5,533	-0.04%
2024/04/19	1	128.96	2	127.00	126.50	-1	5,493	-0.02%
2024/04/18	2.1	139.55	2.2	140.26	135.50	-0.1	5,408	0.00%
2024/04/17	2	134.00	5	134.10	134.50	-3	5,238	-0.06%
2024/04/16	0	124.00	0	127.50	126.00	0	5,171	0.00%
2024/04/15	1	129.03	0	0.00	129.50	1	5,183	0.02%
2024/04/12	8	131.81	5	132.80	133.50	3	5,222	0.06%
2024/04/11	1	131.50	1	132.00	132.50	0	5,149	0.00%
2024/04/10	1	132.00	0	0.00	131.50	1	5,145	0.02%
2024/04/09	5.1	133.35	5.1	132.58	133.50	0	5,203	0.00%
2024/04/08	4.1	125.14	15.2	129.27	138.00	-11.1	5,086	-0.22%
2024/04/03	12	126.75	12	127.96	125.50	0	4,954	0.00%
2024/04/02	26.3	135.83	23.1	137.37	130.50	3.2	4,882	0.07%
2024/04/01	14	127.29	27.1	128.51	130.00	-13.1	4,636	-0.28%
2024/03/29	5.2	125.06	4	126.25	123.00	1.2	4,547	0.03%
2024/03/28	2	126.50	2	125.00	127.50	0	4,530	0.00%
2024/03/27	3	129.17	7	129.14	130.50	-4	4,478	-0.09%
2024/03/26	6	127.75	1	129.00	127.00	5	4,439	0.11%
2024/03/25	21	130.43	17	131.91	131.00	4	4,395	0.09%
2024/03/22	0	0.00	0.1	126.00	125.50	-0.1	4,302	0.00%
2024/03/21	7.1	128.01	3.3	129.45	128.00	3.8	4,271	0.09%
2024/03/20	3	128.32	3	134.50	123.50	0	4,205	0.00%
2024/03/19	8.3	126.05	4	127.63	128.00	4.3	4,138	0.10%
2024/03/15	0.1	109.50	0	0.00	109.00	0.1	3,954	0.00%
2024/03/14	0.1	110.00	1.1	108.53	109.50	-1	3,933	-0.03%
2024/03/13	1	118.00	0	0.00	114.50	1	3,908	0.03%
2024/03/12	2	121.75	0	0.00	122.00	2	3,854	0.05%
2024/03/11	4.1	122.16	1	123.50	122.00	3.1	3,813	0.08%
2024/03/08	2	136.00	0	0.00	124.50	2	3,794	0.05%
2024/03/07	5.1	141.55	0	0.00	134.50	5.1	3,712	0.14%
2024/03/06	1	139.50	2	134.50	141.50	-1	3,536	-0.03%
2024/03/04	0	130.00	1	126.00	128.00	-1	3,314	-0.03%
2024/03/01	2	123.25	1	128.50	124.50	1	3,235	0.03%
2024/02/29	0.1	125.50	0	0.00	126.00	0.1	3,184	0.00%
2024/02/27	3	130.33	1	131.97	125.00	2	3,137	0.06%
2024/02/26	2.3	134.48	4	133.75	134.50	-1.7	3,008	-0.06%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/21	1	117.00	0	0.00	113.00	1	2,760	0.04%
2024/02/20	1	117.00	1	115.00	114.00	0	2,672	0.00%
2024/02/19	4	116.00	5	115.00	114.00	-1	2,535	-0.04%
2024/02/16	1	109.00	0	0.00	109.00	1	2,339	0.04%
2024/02/15	0	0.00	1	95.37	99.30	-1	2,293	-0.05%
2024/02/05	2	89.48	2	88.35	90.30	0	2,238	0.00%
2024/02/02	2	86.45	4.3	85.46	86.80	-2.3	2,161	-0.11%
2024/01/31	0	0.00	1	83.70	83.90	-1	2,035	-0.05%
2024/01/30	5	83.84	1	83.94	83.90	4	1,977	0.20%
2024/01/29	0	81.68	0.1	80.51	83.00	-0.1	1,746	0.00%
2024/01/26	0	0.00	0	76.80	75.50	0	1,613	0.00%
2024/01/25	2.1	78.40	6	77.27	76.40	-3.9	1,573	-0.25%
2024/01/24	0	79.20	1	77.00	80.00	-1	1,415	-0.07%
2024/01/22	0	0.00	0.1	72.80	71.20	-0.1	1,298	0.00%
2024/01/19	0	0.00	11	68.95	69.30	-11	1,266	-0.87%
2024/01/18	1	67.00	0	0.00	66.30	1	1,230	0.08%
2024/01/10	15	69.23	0	0.00	68.80	15	1,072	1.40%
2024/01/03	1	68.40	2	67.50	66.00	-1	831	-0.12%
2024/01/02	0	0.00	2	68.10	68.20	-2	706	-0.28%
2023/12/14	0	0.00	1	63.20	61.00	-1	535	-0.19%
2023/12/11	1	64.70	0	0.00	65.10	1	477	0.21%
2023/12/07	0	0.00	1	64.00	64.00	-1	424	-0.24%
2023/12/06	0	0.00	5	62.70	63.80	-5	407	-1.23%
2023/12/05	0	61.83	5	60.40	63.50	-5	391	-1.28%
2023/12/04	14	63.38	4	63.48	64.00	10	357	2.80%
2023/12/01	1	59.80	2	60.45	61.00	-1	313	-0.32%
2023/11/30	0	0.00	1	56.70	56.60	-1	268	-0.37%
2023/11/29	0	0.00	2.3	54.60	55.00	-2.3	249	-0.90%
2023/11/28	0	0.00	2	54.85	54.90	-2	243	-0.82%
2023/11/24	1	53.70	7	54.20	54.00	-6	219	-2.74%
2023/11/21	1	51.50	0	0.00	51.50	1	169	0.59%
2023/11/20	1	50.00	0	0.00	50.10	1	158	0.63%
2023/11/17	0.1	50.00	0	0.00	50.30	0.1	156	0.07%
2023/07/31	0	0.00	0	51.00	49.00	0	449	0.00%
2023/07/21	2	47.00	0	0.00	46.70	2	386	0.52%
2023/06/19	0	48.55	0	0.00	48.35	0	359	0.00%
2023/06/16	0	0.00	3	49.23	49.15	-3	356	-0.84%
2023/06/13	0	0.00	2	50.30	49.90	-2	348	-0.57%
2023/06/12	3	50.43	0	0.00	50.20	3	341	0.88%
2023/06/09	2	51.90	0	52.20	51.90	2	323	0.62%
2023/06/08	0	49.00	0	0.00	48.75	0	284	0.00%
2023/06/06	2	52.60	0	0.00	52.60	2	250	0.80%
2023/06/05	2	52.30	0	0.00	52.80	2	240	0.83%
2023/05/25	0.4	50.50	0	0.00	50.60	0.4	181	0.22%
2023/05/23	0.2	49.70	0	0.00	49.70	0.2	167	0.12%
2023/04/27	0	0.00	1.1	47.25	47.40	-1.1	153	-0.68%
2023/03/16	0	0.00	0.5	48.05	48.05	-0.5	123	-0.41%
2023/03/15	0	0.00	2.2	48.90	48.80	-2.2	122	-1.78%
2023/03/08	0	0.00	1	49.50	49.45	-1	113	-0.88%
2023/03/03	0	47.90	0	0.00	48.10	0	104	0.05%
2023/02/17	0	0.00	1	46.50	46.20	-1	84	-1.19%
2023/02/16	1	46.55	0	0.00	46.25	1	82	1.21%
2022/11/02	0	0.00	0	44.20	44.30	0	183	-0.02%
2022/10/14	0	0.00	1	43.40	43.30	-1	168	-0.60%
2022/10/13	0	0.00	1	43.30	42.65	-1	166	-0.60%
2022/09/29	0	0.00	3	45.40	45.05	-3	177	-1.69%
2022/09/20	0.1	47.00	0	0.00	46.40	0.1	203	0.05%
2022/09/15	1	49.40	0	49.30	49.35	1	194	0.50%
2022/09/06	0	0.00	1	47.15	47.25	-1	183	-0.55%
2022/08/15	1	46.40	1	46.80	46.75	0	172	0.00%
2022/07/26	0	43.05	0	0.00	43.25	0	172	0.00%
2022/07/11	0	37.30	0	0.00	37.30	0	171	0.00%
2022/06/06	1	44.50	0	0.00	44.75	1	181	0.55%
2022/05/17	0	0.00	1	43.30	43.80	-1	210	-0.47%
2022/04/08	2	47.85	1	48.00	47.60	1	303	0.33%
2022/03/07	0	0.00	15	49.11	49.70	-15	373	-4.02%
2022/03/04	1	50.80	0	0.00	50.60	1	372	0.27%
2022/02/10	1	49.00	0	0.00	49.75	1	444	0.23%
2022/01/13	1	51.50	1	52.40	50.80	0	485	0.00%
2022/01/06	0	0.00	1	52.20	52.20	-1	490	-0.20%
2022/01/05	2	52.60	0	0.00	52.60	2	499	0.40%
2022/01/04	15	53.60	0	54.10	54.00	15	494	3.03%
2021/12/29	1	52.40	1	51.70	52.20	0	431	0.00%
2021/12/27	0	0.00	10	51.03	50.70	-10	426	-2.34%
2021/12/17	5	49.35	0	0.00	49.10	5	442	1.13%
2021/12/16	5	50.20	0	50.00	49.90	5	438	1.14%
2021/12/10	0	0.00	2	51.61	51.80	-2	432	-0.47%
2021/12/08	0	0.00	3	51.50	52.70	-3	427	-0.70%
2021/12/07	2	50.10	0	0.00	50.00	2	406	0.49%
2021/12/03	0	0.00	2	51.00	50.70	-2	404	-0.49%
2021/12/01	0	0.00	4	51.25	51.20	-4	408	-0.98%
2021/11/26	6	50.20	0	0.00	50.00	6	396	1.51%
2021/11/25	0	0.00	6	51.30	50.70	-6	387	-1.55%
2021/11/24	1	50.80	6	50.90	50.50	-5	379	-1.32%
2021/11/22	0	0.00	0	49.50	49.80	0	363	-0.01%
2021/11/19	0.1	48.60	0	0.00	48.60	0.1	366	0.03%
2021/11/17	1	48.00	0	0.00	48.00	1	363	0.28%
2021/11/16	0	0.00	2	47.95	48.05	-2	363	-0.55%
2021/11/10	2	46.90	0	0.00	47.00	2	376	0.53%
2021/11/09	0	0.00	3	47.00	47.00	-3	389	-0.77%
2021/10/27	0	0.00	0.1	45.80	45.80	-0.1	474	-0.01%
2021/10/21	0	0.00	1	46.50	45.60	-1	529	-0.19%
2021/10/18	1	44.60	0	0.00	44.05	1	614	0.16%
2021/10/08	0	0.00	0	44.00	43.70	0	769	0.00%
2021/09/29	1	45.00	0	0.00	44.70	1	982	0.10%
2021/09/23	3	46.10	1	46.10	46.10	2	1,065	0.19%
2021/09/10	1	47.60	0	48.00	47.50	1	1,164	0.09%
2021/09/07	1	47.75	1	47.40	47.55	0	1,173	0.00%
2021/09/02	0	0.00	1	49.30	49.45	-1	1,174	-0.09%
2021/08/31	1	49.20	0	0.00	50.20	1	1,179	0.08%
2021/08/25	6	49.90	6	50.10	49.85	0	1,186	0.00%
2021/08/24	2	48.35	0	0.00	48.30	2	1,187	0.17%
2021/08/19	0	0.00	0	47.50	46.95	0	1,194	0.00%
2021/08/18	0	0.00	0.3	48.50	48.70	-0.3	1,206	-0.02%
2021/08/17	0	0.00	3	48.52	47.50	-3	1,216	-0.25%
2021/08/16	3	48.60	0	0.00	47.75	3	1,219	0.25%
2021/08/13	3	50.20	0	0.00	49.30	3	1,213	0.25%
2021/08/12	3	50.80	2	50.80	50.90	1	1,203	0.08%
2021/08/11	0	0.00	0	53.20	51.30	0	1,203	0.00%
2021/08/10	0	0.00	1	51.00	50.90	-1	1,207	-0.08%
2021/08/09	1	52.80	0.4	52.70	52.70	0.6	1,214	0.05%
2021/08/05	1	53.80	0	0.00	53.90	1	1,243	0.08%
2021/08/02	1	58.50	1	58.80	58.80	0	1,272	0.00%
2021/07/30	3	59.23	0	0.00	58.50	3	1,259	0.24%
2021/07/29	0	0.00	1	60.80	60.40	-1	1,252	-0.08%
2021/07/28	2	58.15	2	58.85	58.90	0	1,249	0.00%
2021/07/27	6.3	60.56	2.1	60.41	59.90	4.2	1,270	0.33%
2021/07/26	1	62.40	5	62.50	62.50	-4	1,262	-0.32%
2021/07/22	5	62.00	0	0.00	61.90	5	1,217	0.41%
2021/07/21	0	0.00	2	61.05	61.10	-2	1,196	-0.17%
2021/07/20	1	61.30	0	0.00	60.30	1	1,243	0.08%
2021/07/19	3	61.80	3	61.90	62.20	0	1,193	0.00%
2021/07/16	0	0.00	1	60.20	58.90	-1	1,167	-0.09%
2021/07/14	0	0.00	1	58.50	58.60	-1	1,179	-0.08%
2021/07/13	0	0.00	2	60.00	59.70	-2	1,185	-0.17%
2021/07/12	1.5	59.17	5.1	59.12	59.10	-3.6	1,175	-0.30%
2021/07/09	0	58.00	0	0.00	57.70	0	1,240	0.00%
2021/07/08	1	57.50	2	57.90	57.80	-1	1,327	-0.08%
2021/07/07	2	58.65	0	0.00	58.60	2	1,441	0.14%
2021/07/05	1	58.00	0	0.00	57.90	1	1,650	0.06%
2021/07/02	1	57.40	0	0.00	57.30	1	1,696	0.06%
2021/07/01	1	57.50	0	0.00	56.50	1	1,715	0.06%
2021/06/30	1	57.10	0	0.00	57.10	1	1,723	0.06%
2021/06/28	0	0.00	2	56.50	56.40	-2	1,695	-0.12%
2021/06/25	0	0.00	1	53.90	54.20	-1	1,676	-0.06%
2021/06/21	0	0.00	2	53.40	52.80	-2	1,667	-0.12%
2021/06/18	1	54.00	2	53.80	53.90	-1	1,676	-0.06%
2021/06/17	2	54.40	0	0.00	54.30	2	1,690	0.12%
2021/06/16	1	53.90	0	0.00	53.80	1	1,703	0.06%
2021/06/11	5	53.14	2	53.00	52.80	3	1,726	0.17%
2021/06/02	0	0.00	2	54.20	53.60	-2	1,926	-0.10%
2021/06/01	2	54.50	0	0.00	54.40	2	1,960	0.10%
2021/05/27	1	52.70	0	0.00	52.70	1	2,006	0.05%
2021/05/25	1	54.50	1	54.00	54.40	0	2,054	0.00%
2021/05/24	0	0.00	3	51.70	51.80	-3	2,245	-0.13%
2021/05/18	1	46.85	1	49.00	49.75	0	2,492	0.00%
2021/05/14	5	50.70	3	50.93	50.10	2	2,499	0.08%
2021/05/13	1	51.00	4	51.80	51.50	-3	2,485	-0.12%
2021/05/12	3	50.80	26.3	47.99	49.00	-23.3	2,469	-0.94%
2021/05/11	1	51.50	4	54.18	51.60	-3	2,451	-0.12%
2021/05/10	0	0.00	1	53.60	53.60	-1	2,446	-0.04%
2021/05/07	0	0.00	2	53.95	54.30	-2	2,451	-0.08%
2021/05/06	4	52.38	0	0.00	52.70	4	2,458	0.16%
2021/05/05	0.3	54.33	1	53.20	52.30	-0.7	2,466	-0.03%
2021/05/04	0	0.00	50	51.68	53.70	-50	2,472	-2.02%
2021/05/03	2	55.30	1	55.10	54.50	1	2,448	0.04%
2021/04/29	2	56.90	0	0.00	56.80	2	2,438	0.08%
2021/04/28	3	57.13	0	0.00	57.00	3	2,524	0.12%
2021/04/27	7	58.07	1	57.90	57.90	6	2,555	0.23%
2021/04/26	3	59.10	13	59.85	59.80	-10	2,550	-0.39%
2021/04/23	1	57.00	7	56.64	57.00	-6	2,508	-0.24%
2021/04/22	7	56.17	0	0.00	55.10	7	2,535	0.28%
2021/04/20	4	57.50	0	0.00	57.80	4	2,573	0.16%
2021/04/19	1	56.90	2	57.00	57.40	-1	2,629	-0.04%
2021/04/16	19	59.16	6.5	58.63	58.60	12.5	2,642	0.47%
2021/04/15	65	59.88	39	59.86	60.30	26	2,796	0.93%
2021/04/14	13	58.70	15	59.23	60.00	-2	3,012	-0.07%
2021/04/13	47	58.50	10	58.65	57.80	37	3,091	1.20%
2021/04/12	2	57.00	3	56.60	56.80	-1	2,969	-0.03%
2021/04/09	4	54.90	2	55.00	58.40	2	2,854	0.07%
2021/04/07	0	0.00	2	51.00	51.50	-2	2,690	-0.07%
2021/04/06	1	49.70	0	0.00	50.10	1	2,667	0.04%
2021/04/01	1	49.00	0	0.00	48.75	1	2,651	0.04%
2021/03/31	1.3	48.80	0	0.00	48.60	1.3	2,646	0.05%
2021/03/30	2	49.33	0	0.00	49.30	2	2,630	0.08%
2021/03/23	0	0.00	1	48.80	49.45	-1	2,667	-0.04%
2021/03/22	1	48.80	0	0.00	49.00	1	2,701	0.04%
2021/03/17	1	48.65	0	0.00	48.55	1	2,884	0.03%
2021/03/16	0	0.00	2	48.98	48.85	-2	2,895	-0.07%
2021/03/15	1	49.30	1	49.40	49.60	0	2,889	0.00%
2021/03/12	1	49.10	10	49.30	48.80	-9	2,904	-0.31%
2021/03/11	0	0.00	32	47.59	47.55	-32	2,864	-1.12%
2021/03/10	1	46.90	20	47.23	47.00	-19	2,844	-0.67%
2021/03/09	0.2	46.00	0	0.00	46.00	0.2	2,820	0.01%
2021/03/05	1	46.30	3	45.68	45.30	-2	2,840	-0.07%
2021/03/03	0	0.00	1	44.80	44.55	-1	2,877	-0.03%
2021/03/02	0	0.00	2	45.40	45.05	-2	2,875	-0.07%
2021/02/26	5	46.00	10	45.63	45.85	-5	2,878	-0.17%
2021/02/25	48	46.21	10.1	46.12	45.20	38	2,869	1.32%
2021/02/24	18.1	46.04	14	48.09	45.60	4.1	2,853	0.14%
2021/02/23	1	46.45	47	47.50	48.40	-46	2,676	-1.72%
2021/02/22	2	44.48	2	44.30	44.00	0	2,559	0.00%
2021/02/19	1	43.30	0	0.00	44.30	1	2,533	0.04%
2021/02/18	12	43.91	2	42.75	44.45	10	2,586	0.39%
2021/02/17	5	41.95	1	42.35	42.50	4	2,606	0.15%
2021/02/05	0	0.00	10	41.13	40.90	-10	2,624	-0.38%
2021/02/02	0	0.00	2	41.60	41.60	-2	2,717	-0.07%
2021/01/29	0	0.00	1	40.55	40.10	-1	2,727	-0.04%
2021/01/27	2	41.23	1	41.10	41.20	1	2,818	0.04%
2021/01/26	0	0.00	1	41.85	41.45	-1	2,820	-0.04%
2021/01/22	5	41.28	5	41.80	41.80	0	2,824	0.00%
2021/01/21	11	41.26	12	41.86	41.65	-1	2,834	-0.04%
2021/01/20	12	40.38	3	40.93	41.20	9	2,860	0.31%
2021/01/19	11	41.14	0	0.00	41.15	11	2,838	0.39%
2021/01/18	11	41.42	1	41.05	41.15	10	2,823	0.35%
2021/01/15	1	41.30	5	42.20	41.05	-4	2,808	-0.14%
2021/01/14	1	42.30	8	42.08	42.15	-7	2,779	-0.25%
2021/01/12	2	41.03	2	41.60	40.55	0	2,776	0.00%
2021/01/11	3	42.48	0	0.00	43.40	3	2,731	0.11%
2021/01/08	43	44.33	21	42.87	42.70	22	2,800	0.79%
2021/01/07	1	43.85	6	44.67	44.85	-5	2,652	-0.19%
2021/01/06	20	39.87	2	37.45	40.80	18	2,369	0.76%
2021/01/05	1	37.00	0	0.00	37.10	1	2,190	0.05%
2021/01/04	0	0.00	2	37.08	37.10	-2	2,185	-0.09%
2020/12/31	0	0.00	4	36.25	36.55	-4	2,180	-0.18%
2020/12/30	1	36.20	11	36.22	36.15	-10	2,172	-0.46%
2020/12/29	4	36.21	0	0.00	36.15	4	2,174	0.18%
2020/12/28	4	36.53	0	0.00	36.10	4	2,164	0.18%
2020/12/25	0	0.00	2	36.55	36.50	-2	2,151	-0.09%
2020/12/23	0	0.00	7	36.09	36.00	-7	2,142	-0.33%
2020/12/22	2	37.20	2	36.88	35.85	0	2,148	0.00%
2020/12/21	0	0.00	5	36.27	37.05	-5	2,140	-0.23%
2020/12/18	2	36.90	1	36.80	36.60	1	2,130	0.05%
2020/12/15	1	36.65	3	37.07	36.45	-2	2,082	-0.10%
2020/12/14	4	37.19	0	0.00	37.65	4	2,052	0.19%
2020/12/11	6	36.17	3	36.38	36.65	3	1,989	0.15%
2020/12/10	4	35.21	0	0.00	35.35	4	1,879	0.21%
2020/12/09	3	35.20	3	34.88	35.20	0	1,850	0.00%
2020/12/07	8	34.25	6	33.67	33.55	2	1,795	0.11%
2020/12/04	3	34.15	10	34.15	34.15	-7	1,769	-0.40%
2020/12/02	2	34.65	0	0.00	34.55	2	1,744	0.11%
2020/12/01	4	34.91	0	0.00	35.15	4	1,727	0.23%
2020/11/30	9	35.60	36	35.36	35.50	-27	1,705	-1.58%
2020/11/27	0	0.00	2	34.30	34.50	-2	1,645	-0.12%
2020/11/26	0	0.00	3	34.40	34.90	-3	1,612	-0.19%
2020/11/25	20	34.25	0	0.00	33.90	20	1,599	1.25%
2020/11/23	1	35.50	0	0.00	35.45	1	1,557	0.06%
2020/11/20	23	34.22	10	35.00	35.35	13	1,532	0.85%
2020/11/19	0	0.00	1	34.75	34.55	-1	1,503	-0.07%
2020/11/17	1	34.20	1	36.60	34.10	0	1,466	0.00%
2020/11/16	0	0.00	1	35.55	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	2	34.10	34.20	-2	1,326	-0.15%
2020/11/12	0	0.00	7	33.54	33.60	-7	1,281	-0.55%
2020/11/11	0	0.00	4	33.01	33.00	-4	1,244	-0.32%
2020/11/10	0	0.00	3	32.88	33.00	-3	1,225	-0.24%
2020/11/09	0	0.00	1	32.30	32.45	-1	1,177	-0.08%
2020/11/05	0	0.00	11	31.61	31.75	-11	1,132	-0.97%
2020/11/04	29	32.32	4	32.35	31.75	25	1,121	2.23%
2020/11/03	1	31.60	0	0.00	31.60	1	1,022	0.10%
2020/10/29	0	0.00	10	31.34	31.40	-10	980	-1.02%
2020/10/28	6	31.67	2	31.75	31.70	4	957	0.42%
2020/10/21	7	31.05	1	30.90	30.90	6	797	0.75%
2020/10/19	0	0.00	1	30.60	30.30	-1	740	-0.14%
2020/10/16	14	30.29	1	31.90	30.25	13	730	1.78%
2020/10/15	5	29.61	2	30.05	30.00	3	637	0.47%
2020/10/14	0	0.00	3	29.27	29.40	-3	666	-0.45%
2020/10/13	0	0.00	1	28.50	28.45	-1	647	-0.15%
2020/10/08	1	28.90	2	28.90	28.50	-1	681	-0.15%
2020/10/06	0	0.00	1	28.00	28.00	-1	685	-0.15%
2020/09/29	0	0.00	1	27.55	27.60	-1	745	-0.13%
2020/09/25	0	0.00	3	27.10	27.10	-3	778	-0.39%
2020/09/24	4	28.10	0	0.00	27.85	4	780	0.51%
2020/09/22	1	28.90	7	28.78	28.50	-6	888	-0.68%
2020/09/17	1	27.75	0	0.00	27.90	1	893	0.11%
2020/09/16	2	28.10	4	28.10	28.00	-2	900	-0.22%
2020/09/11	0	0.00	2	27.03	27.00	-2	918	-0.22%
2020/09/10	0	0.00	1	27.35	27.25	-1	989	-0.10%
2020/09/08	4	27.26	0	0.00	27.10	4	1,028	0.39%
2020/09/04	2	27.23	0	0.00	27.25	2	1,097	0.18%
2020/09/01	1	27.70	0	0.00	27.80	1	1,246	0.08%
2020/08/31	1	28.10	0	0.00	27.80	1	1,332	0.08%
2020/08/27	1	27.85	0	0.00	27.70	1	1,425	0.07%
2020/08/26	0	0.00	1	27.55	27.60	-1	1,475	-0.07%
2020/08/24	0	0.00	2	27.20	27.25	-2	1,725	-0.12%
2020/08/21	0	0.00	1	27.15	27.30	-1	1,784	-0.06%
2020/08/20	2	26.93	0	0.00	26.70	2	1,810	0.11%
2020/08/19	3	27.85	0	0.00	27.65	3	1,824	0.16%
2020/08/18	2	28.13	0	0.00	28.05	2	1,862	0.11%
2020/08/17	0	0.00	4	28.25	28.30	-4	2,014	-0.20%
2020/08/13	0	0.00	5	28.19	28.05	-5	2,038	-0.25%
2020/08/07	0	0.00	1	28.10	28.10	-1	2,066	-0.05%
2020/08/06	1	27.75	1	27.90	27.70	0	2,102	0.00%
2020/08/05	2	27.73	0	0.00	27.75	2	2,115	0.09%
2020/07/30	7	27.90	0	0.00	28.15	7	2,139	0.33%
2020/07/29	2	27.90	2	27.55	27.70	0	2,146	0.00%
2020/07/27	1	28.05	0	0.00	27.85	1	2,163	0.05%
2020/07/23	0	0.00	2	29.30	29.40	-2	2,160	-0.09%
2020/07/22	1	29.25	0	0.00	29.20	1	2,163	0.05%
2020/07/21	1	29.40	4	29.55	29.50	-3	2,150	-0.14%
2020/07/20	17	29.79	3	29.75	29.95	14	2,123	0.66%
2020/07/17	0	0.00	4	29.09	29.20	-4	2,041	-0.20%
2020/07/16	7	29.02	3	29.43	28.75	4	2,031	0.20%
2020/07/14	0	0.00	1	28.75	28.45	-1	1,998	-0.05%
2020/07/13	0	0.00	2	29.08	28.90	-2	1,995	-0.10%
2020/07/10	0	0.00	5	28.94	29.00	-5	2,000	-0.25%
2020/07/09	0	0.00	2	29.00	29.05	-2	1,988	-0.10%
2020/07/08	0	0.00	4	29.00	28.95	-4	1,973	-0.20%
2020/07/03	0	0.00	2	28.75	28.70	-2	1,941	-0.10%
2020/07/02	0	0.00	6	29.09	28.90	-6	1,933	-0.31%
2020/07/01	1.2	29.45	6	29.43	29.20	-4.8	1,916	-0.25%
2020/06/30	0	0.00	18	28.45	28.65	-18	1,810	-0.99%
2020/06/29	0	0.00	5	27.75	28.00	-5	1,792	-0.28%
2020/06/24	0	0.00	5	27.85	28.15	-5	1,785	-0.28%
2020/06/22	0	0.00	5	28.05	27.80	-5	1,766	-0.28%
2020/06/19	0	0.00	3	28.05	28.05	-3	1,770	-0.17%
2020/06/18	2	28.30	4	28.40	28.25	-2	1,766	-0.11%
2020/06/17	5	28.50	10	28.75	28.80	-5	1,753	-0.29%
2020/06/15	12	26.75	1	26.90	26.65	11	1,703	0.65%
2020/06/12	0	27.25	0	0.00	27.15	0	1,697	0.00%
2020/06/11	10.3	27.82	0	0.00	27.40	10.3	1,693	0.61%
2020/06/10	0.2	28.90	0	0.00	28.90	0.2	1,657	0.01%
2020/06/09	17.3	28.87	16	28.50	28.50	1.3	1,660	0.08%
2020/06/08	13	29.91	3	29.88	29.70	10	1,631	0.61%
2020/06/05	6	32.98	0	0.00	33.00	6	1,560	0.38%
2020/06/04	20	32.79	0	0.00	32.70	20	1,493	1.34%
2020/06/03	4	32.95	36	32.91	32.95	-32	1,468	-2.18%
2020/06/02	0	0.00	6	32.78	32.80	-6	1,449	-0.41%
2020/06/01	2	33.10	43	33.02	33.15	-41	1,411	-2.90%
2020/05/29	8	32.44	6	31.85	32.85	2	1,333	0.15%
2020/05/28	20	31.22	2	30.95	31.20	18	1,186	1.52%
2020/05/26	3	30.70	1	30.45	30.50	2	1,127	0.18%
2020/05/22	40	30.44	17	30.34	30.45	23	1,057	2.18%
2020/05/20	11	28.10	0	0.00	28.25	11	875	1.26%
2020/05/18	1	28.15	0	0.00	28.10	1	860	0.12%
2020/05/14	2	28.55	15	28.40	28.50	-13	840	-1.55%
2020/05/13	5	28.90	0	0.00	29.20	5	823	0.61%
2020/05/12	5	28.55	1	28.45	28.45	4	781	0.51%
2020/05/11	1	28.00	0	0.00	28.10	1	763	0.13%
2020/05/06	10	28.40	0	0.00	28.20	10	736	1.36%
2020/05/04	0	0.00	5	28.00	28.05	-5	721	-0.69%
2020/04/30	0	0.00	5	28.40	28.35	-5	715	-0.70%
2020/04/29	5	27.60	0	0.00	28.40	5	696	0.72%
2020/04/15	1	27.10	0	0.00	27.00	1	621	0.16%
2020/04/07	1	25.55	0	0.00	25.50	1	568	0.18%
2020/03/31	5	25.20	0	0.00	25.05	5	553	0.90%
2020/03/23	1	24.60	1	24.20	24.10	0	521	0.00%
2020/03/19	0	0.00	2	23.70	22.55	-2	503	-0.40%
2020/03/06	0	0.00	6	27.23	27.15	-6	372	-1.61%
2020/03/05	0	0.00	1	26.65	26.60	-1	338	-0.30%
2020/03/04	0	0.00	3	26.00	25.90	-3	325	-0.92%
2020/02/19	3	23.55	0	0.00	23.60	3	262	1.14%
2020/02/12	0	0.00	3	23.50	23.45	-3	266	-1.13%
2020/01/31	10	24.12	0	0.00	23.80	10	253	3.94%
2020/01/17	2	25.60	1	25.70	25.70	1	235	0.42%
2020/01/15	3	25.70	0	0.00	25.75	3	238	1.26%
2020/01/14	14	26.00	0	0.00	25.95	14	237	5.89%
2020/01/13	1	25.95	0	0.00	25.95	1	238	0.42%
2020/01/08	1	25.65	0	0.00	25.60	1	252	0.40%
2019/12/30	0	0.00	1	26.70	26.60	-1	281	-0.35%
2019/12/26	0	0.00	1	26.55	26.55	-1	282	-0.35%
2019/12/19	1	27.05	0	0.00	26.85	1	292	0.34%
2019/12/18	0	0.00	2	26.90	27.00	-2	289	-0.69%
2019/12/17	0	0.00	1	26.40	26.40	-1	284	-0.35%
2019/12/12	2	27.23	4	27.35	26.80	-2	276	-0.72%
2019/12/11	0	0.00	3	26.65	26.75	-3	245	-1.22%
2019/12/06	2	25.85	0	0.00	25.60	2	234	0.85%
2019/11/20	0	0.00	5	25.05	25.10	-5	265	-1.88%
2019/11/18	0	0.00	1	25.45	25.55	-1	267	-0.37%
2019/11/11	0	0.00	2	25.13	25.15	-2	287	-0.70%
2019/11/08	1	25.70	0	0.00	25.80	1	289	0.35%
2019/11/07	1	26.10	0	0.00	26.05	1	290	0.34%
2019/11/06	0	0.00	1	26.20	26.20	-1	303	-0.33%
2019/11/05	4	26.13	0	0.00	26.10	4	305	1.31%
2019/11/04	1	26.15	0	0.00	26.20	1	313	0.32%
2019/10/25	1	25.95	0	0.00	26.00	1	391	0.26%
2019/10/22	0	0.00	2.9	26.20	26.25	-2.9	402	-0.73%
2019/10/15	2	24.85	0	0.00	24.90	2	442	0.45%
2019/10/08	0	0.00	1	25.60	24.75	-1	460	-0.22%
2019/10/07	0	0.00	1	25.95	26.00	-1	443	-0.23%
2019/10/04	1	26.45	0	0.00	26.40	1	443	0.23%
2019/09/19	0	0.00	3	27.10	27.15	-3	638	-0.47%
2019/09/18	0	0.00	1	27.20	27.20	-1	646	-0.15%
2019/08/30	2	28.50	0	0.00	28.30	2	735	0.27%
2019/08/20	0	0.00	1	27.90	27.90	-1	856	-0.12%
2019/08/16	0	0.00	1	27.45	27.30	-1	865	-0.12%
2019/08/15	0	0.00	3	27.10	27.00	-3	871	-0.34%
2019/08/14	0	0.00	5	27.20	27.20	-5	892	-0.56%
2019/08/07	1	27.60	0	0.00	27.65	1	955	0.10%
2019/08/06	0	0.00	2	27.65	27.60	-2	978	-0.20%
2019/07/30	6	29.45	9	29.47	29.10	-3	1,363	-0.22%
2019/07/24	2	28.65	2	28.75	28.75	0	1,384	0.00%
2019/07/23	0	0.00	5	28.47	28.40	-5	1,469	-0.34%
2019/07/22	7	28.22	0	0.00	28.10	7	1,479	0.47%
2019/07/19	2	28.55	4	29.20	28.60	-2	1,493	-0.13%
2019/07/17	1	29.20	0	0.00	29.20	1	1,633	0.06%
2019/07/16	4	29.83	0	0.00	29.75	4	1,651	0.24%
2019/07/15	2	30.08	3	30.12	30.20	-1	1,713	-0.06%
2019/07/11	1	30.65	7	30.59	30.60	-6	1,963	-0.31%
2019/07/09	3	30.33	0	0.00	30.25	3	2,063	0.15%
2019/07/08	3	33.60	0	0.00	33.65	3	2,055	0.15%
2019/07/05	2	33.65	0	0.00	33.70	2	2,059	0.10%
2019/07/04	2	33.65	0	0.00	33.75	2	2,067	0.10%
2019/07/03	4	33.60	0	0.00	33.50	4	2,134	0.19%
2019/07/02	2	33.35	0	0.00	33.85	2	2,277	0.09%
2019/06/28	0	0.00	3	32.48	32.45	-3	2,304	-0.13%
2019/06/27	0	0.00	1	32.20	32.10	-1	2,313	-0.04%
2019/06/26	1	31.75	0	0.00	32.00	1	2,313	0.04%
2019/06/21	2	32.28	0	0.00	32.15	2	2,338	0.09%
2019/06/20	12	32.51	0	0.00	32.60	12	2,388	0.50%
2019/06/19	1	31.65	3	32.07	32.20	-2	2,374	-0.08%
2019/06/18	1	31.55	0	0.00	31.55	1	2,368	0.04%
2019/06/14	0	0.00	1	32.05	31.85	-1	2,377	-0.04%
2019/06/13	1	31.75	0	0.00	31.75	1	2,424	0.04%
2019/06/04	0	0.00	1	31.70	31.65	-1	2,510	-0.04%
2019/06/03	9	32.44	3	32.15	32.15	6	2,509	0.24%
2019/05/31	0	0.00	3	32.07	32.50	-3	2,465	-0.12%
2019/05/29	1	31.70	0	0.00	31.55	1	2,443	0.04%
2019/05/20	2	31.00	0	0.00	31.65	2	2,383	0.08%
2019/05/10	3	33.97	2	34.28	33.40	1	2,286	0.04%
2019/05/09	4	34.74	5	35.11	35.35	-1	2,163	-0.05%
2019/05/07	0	0.00	3	33.20	33.00	-3	1,949	-0.15%
2019/05/06	2	32.53	0	0.00	32.75	2	1,909	0.10%
2019/05/03	2	34.25	0	0.00	34.30	2	1,876	0.11%
2019/04/30	1	33.95	1	34.30	34.15	0	1,842	0.00%
2019/04/29	3	34.82	6	34.90	33.90	-3	1,835	-0.16%
2019/04/26	4	34.50	0	0.00	34.40	4	1,752	0.23%
2019/04/25	0	0.00	2	34.40	34.40	-2	1,779	-0.11%
2019/04/24	15	34.44	0	0.00	34.20	15	1,761	0.85%
2019/04/22	0	0.00	1	33.70	34.05	-1	1,597	-0.06%
2019/04/19	0	0.00	12	34.60	34.30	-12	1,568	-0.76%
2019/04/18	1	34.20	33	34.56	34.30	-32	1,496	-2.14%
2019/04/17	2	33.85	3	34.10	34.20	-1	1,366	-0.07%
2019/04/16	0	0.00	2	33.10	33.40	-2	1,245	-0.16%
2019/04/15	6	32.89	0	0.00	33.00	6	1,195	0.50%
2019/04/11	0	0.00	3	32.03	31.90	-3	1,101	-0.27%
2019/04/09	0	0.00	2	32.53	32.20	-2	1,045	-0.19%
2019/04/08	7	33.74	0	0.00	33.95	7	970	0.72%
2019/04/03	7	31.34	5	30.88	32.00	2	816	0.25%
2019/04/01	0	0.00	15	30.29	30.20	-15	726	-2.07%
2019/03/29	2	29.65	0	0.00	29.70	2	703	0.28%
2019/03/28	1	29.40	6	29.30	29.35	-5	693	-0.72%
2019/03/27	4	29.93	0	0.00	29.65	4	684	0.58%
2019/03/25	0	0.00	1	30.05	29.85	-1	651	-0.15%
2019/03/21	2	29.35	0	0.00	29.50	2	569	0.35%
2019/03/20	1	29.35	0	0.00	29.35	1	561	0.18%
2019/03/15	3	29.30	0	0.00	28.85	3	492	0.61%
2019/03/14	10	28.73	0	0.00	28.35	10	457	2.18%
2019/03/13	4	28.80	9	28.81	28.85	-5	442	-1.13%
2019/03/12	0	0.00	11	28.29	28.35	-11	405	-2.71%
2019/03/11	0	0.00	3	28.33	28.35	-3	400	-0.75%
2019/03/08	0	0.00	7	28.05	28.10	-7	399	-1.75%
2019/02/27	1	27.65	0	0.00	27.80	1	376	0.27%
2019/02/26	2	28.08	0	0.00	28.05	2	370	0.54%
2019/02/25	5	28.15	0	0.00	28.15	5	365	1.37%
2019/02/22	3	28.17	0	0.00	28.15	3	360	0.83%
2019/02/15	2	27.55	0	0.00	27.65	2	361	0.55%
2019/02/13	2	27.90	1	27.75	28.10	1	355	0.28%
2019/02/12	3	27.47	0	0.00	27.50	3	335	0.89%
2019/01/25	1	27.75	0	0.00	27.70	1	318	0.31%
2019/01/17	4	28.60	13	28.99	27.65	-9	319	-2.82%
2019/01/15	1	26.20	0	0.00	26.35	1	262	0.38%
2018/12/18	0	26.15	0	0.00	26.15	0	308	0.00%
2018/11/19	0	0.00	0	28.15	25.60	0	361	0.00%
2018/10/26	0	0.00	1	24.05	23.70	-1	414	-0.24%
2018/10/15	1	24.90	1	24.80	24.95	0	514	0.00%
2018/10/11	0	0.00	1	24.30	24.15	-1	544	-0.18%
2018/10/09	0	0.00	6	25.70	25.65	-6	524	-1.14%
2018/09/13	0	0.00	1	25.50	25.65	-1	583	-0.17%
2018/09/11	1	25.25	0	0.00	25.35	1	593	0.17%
2018/09/05	3	27.45	0	0.00	27.15	3	716	0.42%
2018/09/04	4	27.50	0	0.00	27.50	4	744	0.54%
2018/08/30	6	27.75	0	0.00	28.00	6	886	0.68%
2018/08/28	2	27.90	0	0.00	27.90	2	994	0.20%
2018/08/02	0	0.00	11	27.80	27.80	-11	1,532	-0.72%
2018/08/01	10	28.15	0	0.00	28.15	10	1,526	0.65%
2018/07/31	0	0.00	2	28.00	27.95	-2	1,519	-0.13%
2018/07/19	1	27.05	7	27.30	27.00	-6	1,434	-0.42%
2018/07/18	0	0.00	2	26.50	26.45	-2	1,409	-0.14%
2018/07/16	0	0.00	2	26.70	26.75	-2	1,410	-0.14%
2018/07/10	2	26.10	0	0.00	26.15	2	1,460	0.14%
2018/07/03	6	25.90	0	0.00	25.50	6	1,533	0.39%
2018/06/26	0	0.00	2	26.05	26.00	-2	1,510	-0.13%
2018/06/20	0	0.00	5	26.63	26.35	-5	1,498	-0.33%
2018/06/19	4	26.75	35	26.71	26.55	-31	1,489	-2.08%
2018/06/15	0	0.00	3	27.37	27.10	-3	1,475	-0.20%
2018/06/14	0	0.00	3	28.68	28.75	-3	1,418	-0.21%
2018/06/13	0	0.00	65	28.55	28.35	-65	1,379	-4.71%
2018/06/12	0	0.00	57	28.69	28.45	-57	1,350	-4.22%
2018/06/11	3	28.85	61	28.62	28.70	-58	1,317	-4.40%
2018/06/08	4	28.51	13	29.05	28.40	-9	1,302	-0.69%
2018/06/06	0	0.00	3	31.12	30.75	-3	1,197	-0.25%
2018/06/05	57	31.52	1	31.45	30.95	56	1,167	4.80%
2018/06/04	174	31.03	8	31.31	31.45	166	1,095	15.15%	大買/鉅額交易
2018/06/01	6	29.75	11	29.64	29.40	-5	915	-0.55%
2018/05/31	7	29.61	3	29.40	29.20	4	787	0.51%
2018/05/30	0	0.00	5	27.91	28.30	-5	646	-0.77%
2018/05/28	5	26.90	0	0.00	27.10	5	570	0.88%
2018/05/24	1	26.65	0	0.00	26.50	1	572	0.17%
2018/05/23	1	26.80	3	26.75	26.70	-2	572	-0.35%
2018/05/22	6	27.14	1	27.20	27.00	5	568	0.88%
2018/05/21	3	26.70	0	0.00	26.70	3	552	0.54%
2018/05/18	1	26.70	0	0.00	26.60	1	557	0.18%
2018/05/14	2	26.20	0	0.00	26.15	2	631	0.32%
2018/05/11	0	0.00	2	26.45	26.35	-2	639	-0.31%
2018/04/30	0	0.00	4	26.10	26.70	-4	713	-0.56%
2018/04/26	0	0.00	1	25.70	25.50	-1	745	-0.13%
2018/04/25	5	26.20	0	0.00	26.25	5	776	0.64%
2018/04/23	0	0.00	2	27.10	27.15	-2	1,046	-0.19%
2018/04/18	3	27.00	0	0.00	27.15	3	1,143	0.26%
2018/04/11	0	0.00	1	28.25	28.10	-1	1,219	-0.08%
2018/04/10	0	0.00	6	28.06	27.95	-6	1,243	-0.48%
2018/03/30	5	26.65	0	0.00	26.60	5	1,293	0.39%
2018/03/28	4	26.80	0	0.00	26.75	4	1,325	0.30%
2018/03/19	0	0.00	1	27.30	27.10	-1	1,370	-0.07%
2018/03/09	2	26.70	2	27.05	26.85	0	1,375	0.00%
2018/03/02	0	0.00	6	26.95	26.95	-6	1,420	-0.42%
2018/02/26	1	27.20	0	0.00	27.20	1	1,465	0.07%
2018/02/23	6	26.70	0	0.00	26.65	6	1,454	0.41%
2018/02/22	0	0.00	3	26.30	26.40	-3	1,468	-0.20%
2018/02/08	0	0.00	1	25.95	25.90	-1	1,502	-0.07%
2018/02/07	4	26.40	0	0.00	25.80	4	1,502	0.27%
2018/01/31	1	28.10	0	0.00	28.05	1	1,526	0.07%
2018/01/30	0	0.00	4	28.33	28.25	-4	1,566	-0.26%
2018/01/26	0	0.00	6	28.45	28.55	-6	1,580	-0.38%
2018/01/23	0	0.00	4	28.74	28.55	-4	1,755	-0.23%
2018/01/22	0	0.00	1	28.80	28.55	-1	1,757	-0.06%
2018/01/19	3	29.27	2	28.95	28.40	1	1,790	0.06%
2018/01/17	12	28.59	11	28.73	28.60	1	1,746	0.06%
2018/01/16	1	29.00	11	28.90	30.00	-10	1,531	-0.65%
2018/01/12	0	0.00	5	28.51	28.40	-5	1,477	-0.34%
2018/01/05	0	0.00	1	29.10	28.80	-1	1,451	-0.07%
2018/01/04	2	28.45	0	0.00	28.35	2	1,399	0.14%
2018/01/02	3	27.70	0	0.00	27.70	3	1,360	0.22%