加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.66%
  • 成交量
    6,639張
  • 產業
    上市 電子零組件類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201.1222.641223.00225.500.17,2690.00%
2024/09/191.1225.508226.50227.00-6.97,253-0.10%
2024/09/181224.912222.00222.50-17,275-0.01%
2024/09/161.1218.052217.75218.00-0.97,267-0.01%
2024/09/137225.2900.00220.0077,3160.10%
2024/09/1214224.8200.00220.00147,2190.19%
2024/09/112218.493215.67220.00-17,044-0.01%
2024/09/101206.004207.38206.50-36,938-0.04%
2024/09/064219.622217.75212.5026,8240.03%
2024/09/050212.7700.00207.0006,6960.00%
2024/09/041204.002.1212.62210.50-1.16,653-0.02%
2024/09/033.4231.4900.00224.003.46,5930.05%
2024/09/0200.008233.00230.00-86,563-0.12%
2024/08/300241.502248.50240.00-26,504-0.03%
2024/08/296.2245.067.1246.10242.00-16,425-0.02%
2024/08/281250.503249.07250.00-26,222-0.03%
2024/08/273239.004244.89249.00-15,986-0.02%
2024/08/2617.1230.523233.36226.5014.15,8170.24%
2024/08/232216.2211.1213.17222.50-95,574-0.16%
2024/08/221204.0200.00202.5015,3870.02%
2024/08/210210.0000.00212.5005,3560.00%
2024/08/206213.0011.1211.41211.00-5.15,320-0.10%
2024/08/1910.1206.784209.99214.006.15,2590.12%
2024/08/162194.012.1193.80195.5005,2520.00%
2024/08/152.2186.7711185.14184.00-8.85,245-0.17%
2024/08/141185.950.1184.00183.5015,5090.02%
2024/08/131182.500.1176.00182.000.95,9300.02%
2024/08/120.5174.812171.75170.00-1.56,193-0.02%
2024/08/091177.973176.00172.50-26,253-0.03%
2024/08/080170.5000.00168.0006,2210.00%
2024/08/071162.002164.00172.50-16,210-0.02%
2024/08/069153.7211.1154.98157.00-2.16,183-0.03%
2024/08/050.1162.5000.00162.500.16,1280.00%
2024/08/025185.706183.42180.50-16,124-0.02%
2024/08/018192.886194.42190.5026,1350.03%
2024/07/3111.3195.5821193.64188.50-9.76,170-0.16%
2024/07/3016191.3212191.08193.5046,1170.07%
2024/07/296.1195.122184.50184.504.16,0090.07%
2024/07/267207.921205.50205.0065,9340.10%
2024/07/232226.4800.00227.5025,9120.03%
2024/07/220206.5000.00215.0005,8980.00%
2024/07/191.1207.140215.50215.001.15,8800.02%
2024/07/172206.0000.00208.0025,8990.03%
2024/07/162206.2100.00207.5025,9490.03%
2024/07/150206.4500.00209.5006,0270.00%
2024/07/1200.000202.00202.0006,2020.00%
2024/07/110204.5010204.75204.50-106,294-0.16%
2024/07/105.1204.040.1204.91204.0056,3240.08%
2024/07/096200.004203.50206.5026,3460.03%
2024/07/083197.672200.75196.0016,4270.02%
2024/07/054213.994212.61212.0006,4040.00%
2024/07/046208.007208.21207.50-16,193-0.02%
2024/07/034197.755.1200.00206.00-1.15,968-0.02%
2024/07/025180.004.1185.80187.500.95,6690.02%
2024/07/012161.633.2165.90170.50-1.25,474-0.02%
2024/06/282.3158.2800.00155.002.35,5040.04%
2024/06/2700.001.1157.04152.00-1.15,437-0.02%
2024/06/265.2156.525.2154.68158.50-0.15,2080.00%
2024/06/251.2144.671143.50144.500.25,0000.00%
2024/06/241.2142.671143.50142.500.24,9490.00%
2024/06/211143.500.5143.50142.500.54,8610.01%
2024/06/2000.003140.00141.00-34,885-0.06%
2024/06/1900.001136.00134.00-14,817-0.02%
2024/06/140.7132.5000.00131.000.75,0950.01%
2024/06/130.3134.5000.00134.000.35,1330.01%
2024/06/120.1133.0000.00134.500.15,1180.00%
2024/06/071129.571130.50129.5005,1980.00%
2024/06/064136.634131.00131.0005,2330.00%
2024/06/053.1131.001129.50129.002.15,2230.04%
2024/06/043.1134.9700.00132.503.15,3260.06%
2024/06/033.1137.001136.50136.502.15,5120.04%
2024/05/311133.0600.00140.0015,6660.02%
2024/05/291.5142.002139.50141.00-0.55,722-0.01%
2024/05/280.1139.000.1139.00139.5005,7400.00%
2024/05/240139.0000.00138.5005,8850.00%
2024/05/231143.001142.00138.0006,0180.00%
2024/05/2210145.0518143.44143.50-85,971-0.13%
2024/05/212142.305145.10147.50-35,820-0.05%
2024/05/2014150.143147.00144.00115,7740.19%
2024/05/1721.2152.0923150.70160.00-1.85,585-0.03%
2024/05/162132.6214143.07145.50-125,281-0.23%
2024/05/151131.001128.50132.5004,9800.00%
2024/05/1400.000.4120.43120.50-0.44,967-0.01%
2024/05/130.2122.000.1123.50121.500.15,0510.00%
2024/05/0713129.461131.50128.00125,3860.22%
2024/05/061130.0012135.50130.00-115,470-0.20%
2024/04/291136.508.2135.42134.00-7.25,601-0.13%
2024/04/261.1128.411129.50126.000.15,5360.00%
2024/04/240.1126.503.1124.76126.00-3.15,533-0.06%
2024/04/232122.2500.00119.5025,5140.04%
2024/04/224119.5210.2119.98118.00-6.25,505-0.11%
2024/04/182.1142.175137.30135.50-2.95,408-0.05%
2024/04/170132.667135.43134.50-75,238-0.13%
2024/04/160124.501.5124.83126.00-1.55,171-0.03%
2024/04/152130.2500.00129.5025,1830.04%
2024/04/125133.901137.50133.5045,2220.08%
2024/04/111131.5000.00132.5015,1490.02%
2024/04/100131.0000.00131.5005,1450.00%
2024/04/093.1141.687135.07133.50-3.95,203-0.07%
2024/04/0800.002.1130.48138.00-2.15,086-0.04%
2024/04/0311126.6400.00125.50114,9540.22%
2024/04/021.1136.1600.00130.501.14,8820.02%
2024/03/2900.002123.50123.00-24,547-0.04%
2024/03/288126.882128.00127.5064,5300.13%
2024/03/2700.000.5129.00130.50-0.54,478-0.01%
2024/03/264126.7500.00127.0044,4390.09%
2024/03/253.1130.9800.00131.003.14,3950.07%
2024/03/213129.6713127.62128.00-104,271-0.23%
2024/03/200.4129.346132.25123.50-5.64,205-0.13%
2024/03/1914124.083129.50128.00114,1380.27%
2024/03/1500.001109.00109.00-13,954-0.03%
2024/03/1400.001108.00109.50-13,933-0.03%
2024/03/131.1116.361117.00114.500.13,9080.00%
2024/03/115.2126.866121.33122.00-0.83,813-0.02%
2024/03/0819.2126.1525.1127.55124.50-5.93,794-0.15%
2024/03/0712143.878138.38134.5043,7120.11%
2024/03/066134.3311139.05141.50-53,536-0.14%
2024/03/055130.894129.13129.0013,3650.03%
2024/03/041.2128.003129.00128.00-1.83,314-0.05%
2024/03/016124.254126.00124.5023,2350.06%
2024/02/293127.004124.50126.00-13,184-0.03%
2024/02/276141.007127.43125.00-13,137-0.03%
2024/02/264138.753134.48134.5013,0080.03%
2024/02/222116.009124.00124.00-72,816-0.25%
2024/02/213116.993113.00113.0002,7600.00%
2024/02/202116.494.1114.52114.00-22,672-0.08%
2024/02/191105.262109.51114.00-12,535-0.04%
2024/02/162102.500109.00109.0022,3390.08%
2024/02/15195.601.199.3099.30-0.12,293-0.01%
2024/02/0521.188.86991.2090.3012.12,2380.54%
2024/02/021.184.4400.0086.801.12,1610.05%
2024/02/0100.00183.0083.20-12,071-0.05%
2024/01/31082.5000.0083.9002,0350.00%
2024/01/30383.45284.3083.9011,9770.05%
2024/01/29177.0800.0083.0011,7460.06%
2024/01/26676.60475.5075.5021,6130.12%
2024/01/25880.331077.4776.40-21,573-0.13%
2024/01/241076.603278.0780.00-221,415-1.55%
2024/01/2300.0010.472.0772.80-10.41,324-0.78%
2024/01/2212.171.27973.2271.203.11,2980.24%
2024/01/1911.268.921070.6269.301.21,2660.09%
2024/01/18767.341066.5566.30-31,230-0.24%
2024/01/1710.171.35269.7069.508.11,2020.67%
2024/01/161570.2900.0071.10151,1781.27%
2024/01/152671.662672.1071.7001,1520.00%
2024/01/12268.20168.2068.0011,1030.09%
2024/01/11267.5000.0067.9021,0910.18%
2024/01/10470.38369.5768.8011,0720.09%
2024/01/09365.93170.0070.0021,0340.19%
2024/01/082871.252370.2469.5059780.51%
2024/01/05166.20266.7067.50-1903-0.11%
2024/01/04263.6500.0063.8028580.23%
2024/01/03367.2300.0066.0038310.36%
2024/01/0200.001.165.1568.20-1.1706-0.15%
2023/12/2600.00158.7058.80-1605-0.17%
2023/12/2500.002.158.4058.70-2.1602-0.34%
2023/12/15263.15563.3262.80-3562-0.53%
2023/12/14361.670.560.3061.002.55350.47%
2023/12/1300.003064.1464.00-30498-6.02%
2023/12/1200.00264.4064.90-2489-0.41%
2023/12/1100.000.166.0065.10-0.1477-0.02%
2023/12/060.163.0010.662.7563.80-10.5407-2.58%
2023/12/05262.203.162.0463.50-1.1391-0.28%
2023/12/0400.00163.3064.00-1357-0.28%
2023/11/1700.00150.4050.30-1156-0.64%
2023/11/1600.00250.3050.30-2153-1.31%
2023/11/1400.001050.0550.10-10140-7.14%
2023/11/13449.10449.8850.0001310.00%
2023/11/1000.00348.7349.75-3114-2.62%
2023/11/0700.00246.8846.90-280-2.48%
2023/10/31344.6200.0044.353823.66%
2023/10/1100.00144.2544.00-1171-0.58%
2023/10/04144.6500.0044.6511750.57%
2023/10/03244.90045.5044.9521821.09%
2023/10/02145.15145.3545.3501830.00%
2023/09/2600.00045.6545.600191-0.01%
2023/09/2200.00045.2044.0001920.00%
2023/09/2000.00146.0045.65-1191-0.52%
2023/09/1900.00046.0045.700195-0.01%
2023/09/0700.00246.1546.00-2234-0.85%
2023/09/0100.00145.9545.70-1333-0.30%
2023/08/16144.4500.0044.4514570.22%
2023/08/11045.6000.0045.5504680.01%
2023/08/10245.5000.0045.9024690.43%
2023/08/09146.7500.0046.8514630.22%
2023/08/02147.5500.0047.6014640.22%
2023/07/31350.83350.0549.0004490.00%
2023/07/26250.43149.3549.7514140.24%
2023/07/2500.00847.1547.95-8395-2.02%
2023/07/24346.1000.0046.0533890.77%
2023/07/17546.8500.0046.6053871.29%
2023/07/1300.005.246.2546.40-5.2384-1.35%
2023/07/06049.2000.0049.0503740.01%
2023/06/29147.9000.0047.9013690.27%
2023/06/19148.40548.4648.35-4359-1.11%
2023/06/14049.6000.0049.9503530.01%
2023/06/13250.8000.0049.9023480.57%
2023/06/09352.1300.0051.9033230.93%
2023/06/0700.003450.1650.00-34280-12.10%
2023/06/0500.001153.0752.80-11240-4.58%
2023/06/0200.00553.0052.70-5232-2.15%
2023/06/0100.00653.5852.60-6226-2.65%
2023/05/3100.001052.9552.70-10215-4.65%
2023/05/3000.001552.8052.00-15208-7.20%
2023/05/29152.202751.8752.10-26199-13.04%
2023/05/2500.002650.6850.60-26181-14.31%
2023/05/2400.00150.1050.10-1174-0.57%
2023/05/1900.00448.8549.00-4158-2.52%
2023/05/180.149.0000.0048.850.11670.04%
2023/04/27047.2500.0047.4001530.00%
2023/04/0700.00948.0048.00-9139-6.47%
2023/03/3100.001048.2748.35-10136-7.34%
2023/03/3000.00248.1548.15-2135-1.48%
2023/03/2700.001549.0248.85-15131-11.39%
2023/03/2400.00149.8049.45-1129-0.77%
2023/03/2300.00349.8049.40-3129-2.32%
2023/03/101548.9500.0048.851511812.62%
2023/03/091049.050.249.2049.509.91168.46%
2023/03/080.249.5500.0049.450.21130.13%
2023/02/1600.000.246.4046.25-0.282-0.22%
2023/02/150.145.0000.0044.400.1740.16%
2023/02/1400.00044.6044.20075-0.05%
2023/02/070.145.1500.0045.000.1800.12%
2023/01/1600.00543.7043.65-579-6.27%
2023/01/1300.00543.7043.75-581-6.14%
2023/01/1200.00144.0543.90-1106-0.94%
2023/01/091543.4700.0043.901510813.80%
2022/12/28143.0000.0043.0011250.80%
2022/11/300.145.5500.0045.800.11660.07%
2022/11/250.345.4000.0045.450.31700.17%
2022/10/201041.9500.0041.35101895.28%
2022/10/12143.5000.0044.0011620.61%
2022/09/2800.00144.6544.10-1189-0.53%
2022/09/2600.00245.0044.55-2198-1.01%
2022/09/2300.00345.6246.00-3200-1.50%
2022/09/2200.00046.2045.9002030.00%
2022/09/21245.7500.0045.7522030.98%
2022/09/1900.00248.0547.65-2199-1.00%
2022/09/16749.6900.0049.2571983.53%
2022/09/1400.000.149.1049.25-0.1192-0.05%
2022/09/130.148.85148.7548.80-0.9187-0.48%
2022/09/0800.001.147.4047.35-1.1183-0.57%
2022/09/0500.000.146.8046.95-0.1182-0.03%
2022/09/020.147.3000.0046.650.11810.06%
2022/08/1600.000.646.7546.90-0.6173-0.33%
2022/08/1200.001046.1546.25-10169-5.89%
2022/07/2900.000.144.0044.20-0.1177-0.03%
2022/07/270.144.50544.5744.00-4.9177-2.78%
2022/07/2500.001043.5043.35-10172-5.81%
2022/07/1800.00541.4041.50-5180-2.77%
2022/07/1400.001039.7539.50-10179-5.58%
2022/07/1100.00137.4037.30-1171-0.58%
2022/07/06143.5000.0042.3011730.58%
2022/07/04242.8000.0043.3521701.18%
2022/06/2800.000.144.8044.80-0.1167-0.06%
2022/06/270.145.6000.0045.400.11670.06%
2022/06/0600.00244.7044.75-2181-1.13%
2022/04/281143.6500.0043.75112244.89%
2022/04/22945.4000.0045.5092244.00%
2022/04/15545.2500.0045.4052621.90%
2022/04/13145.7000.0045.8512670.37%
2022/04/121745.9200.0045.25172746.18%
2022/04/08747.6500.0047.6073032.30%
2022/04/071548.8000.0048.50153224.65%
2022/04/011049.3000.0049.15103303.03%
2022/03/15748.6500.0048.7073472.01%
2022/03/112949.2200.0049.30293707.82%
2022/03/03250.85250.3050.4003750.00%
2022/02/251048.4500.0048.60104032.48%
2022/02/242048.0300.0048.20204084.90%
2022/01/1900.00149.9050.10-1458-0.22%
2022/01/14151.7000.0050.0014720.21%
2021/12/30153.70154.0052.1004540.00%
2021/12/29151.70152.2052.2004310.00%
2021/12/1300.000.151.0050.90-0.1435-0.02%
2021/12/080.152.40251.3052.70-1.9427-0.44%
2021/11/2400.00350.4750.50-3379-0.79%
2021/11/2200.00148.8049.80-1363-0.27%
2021/11/17147.6500.0048.0013630.28%
2021/11/0800.00247.3546.90-2391-0.51%
2021/10/27545.69545.9545.8004740.00%
2021/10/1900.00244.0545.60-2568-0.35%
2021/10/07143.7000.0043.7518040.12%
2021/10/04244.1500.0043.0029240.22%
2021/10/0100.00543.9044.60-5946-0.53%
2021/09/24145.9000.0045.6511,0240.10%
2021/09/22246.0500.0046.0021,0840.18%
2021/09/14147.5500.0047.4511,1530.09%
2021/09/0700.00147.7047.55-11,173-0.09%
2021/09/06249.0000.0048.2521,1780.17%
2021/08/30149.5000.0049.7511,1830.08%
2021/08/27249.80350.0049.90-11,184-0.08%
2021/08/17148.3000.0047.5011,2160.08%
2021/08/16147.55047.6047.7511,2190.08%
2021/08/13649.8300.0049.3061,2130.49%
2021/08/12150.8000.0050.9011,2030.08%
2021/08/10150.9000.0050.9011,2070.08%
2021/08/04155.0000.0054.2011,2740.08%
2021/08/03155.3000.0055.2011,2850.08%
2021/08/02458.4000.0058.8041,2720.31%
2021/07/30159.5000.0058.5011,2590.08%
2021/07/28458.9300.0058.9041,2490.32%
2021/07/2700.00159.9059.90-11,270-0.08%
2021/07/26162.4000.0062.5011,2620.08%
2021/07/22762.90761.7061.9001,2170.00%
2021/07/20262.30261.0560.3001,2430.00%
2021/07/1900.00161.8062.20-11,193-0.08%
2021/07/131061.181060.1059.7001,1850.00%
2021/07/0700.00158.1058.60-11,441-0.07%
2021/07/05257.7500.0057.9021,6500.12%
2021/06/2800.00256.2056.40-21,695-0.12%
2021/06/24154.90156.8054.8001,6750.00%
2021/06/23754.50855.0956.00-11,669-0.06%
2021/06/2200.00154.4053.50-11,661-0.06%
2021/06/1600.00554.7053.80-51,703-0.29%
2021/06/1500.00153.8053.90-11,714-0.06%
2021/06/09152.2000.0052.1011,7740.06%
2021/06/08552.7600.0052.3051,8400.27%
2021/06/01654.40654.4054.4001,9600.00%
2021/05/28153.00654.0053.10-51,987-0.25%
2021/05/27352.8000.0052.7032,0060.15%
2021/05/2500.00154.6054.40-12,054-0.05%
2021/05/20349.0800.0048.9532,4140.12%
2021/05/17145.702.247.2045.90-1.22,507-0.05%
2021/05/141.252.1400.0050.101.22,4990.05%
2021/05/05252.9500.0052.3022,4660.08%
2021/05/0400.00151.1053.70-12,472-0.04%
2021/05/03155.40155.6654.5002,4480.00%
2021/04/29156.8000.0056.8012,4380.04%
2021/04/28257.0000.0057.0022,5240.08%
2021/04/27159.5000.0057.9012,5550.04%
2021/04/26859.10259.0059.8062,5500.24%
2021/04/22256.4000.0055.1022,5350.08%
2021/04/1900.00157.3057.40-12,629-0.04%
2021/04/15259.80359.7360.30-12,796-0.04%
2021/04/14157.5000.0060.0013,0120.03%
2021/04/13458.95358.2057.8013,0910.03%
2021/04/121056.90257.0056.8082,9690.27%
2021/04/0600.00149.4050.10-12,667-0.04%
2021/04/01348.6000.0048.7532,6510.11%
2021/03/31148.9500.0048.6012,6460.04%
2021/03/2600.00149.1049.55-12,644-0.04%
2021/03/2300.00248.9549.45-22,667-0.07%
2021/03/22148.70249.2049.00-12,701-0.04%
2021/03/19249.20149.1549.4012,7180.04%
2021/03/18148.5500.0048.9512,7890.04%
2021/03/1200.00648.7848.80-62,904-0.21%
2021/03/10547.10147.2047.0042,8440.14%
2021/03/05145.3500.0045.3012,8400.04%
2021/03/0400.001345.1344.95-132,862-0.45%
2021/03/03144.3000.0044.5512,8770.03%
2021/03/02245.4000.0045.0522,8750.07%
2021/02/2600.00244.0345.85-22,878-0.07%
2021/02/25246.0000.0045.2022,8690.07%
2021/02/24348.1200.0045.6032,8530.11%
2021/02/2300.00646.6348.40-62,676-0.22%
2021/02/22344.15144.2544.0022,5590.08%
2021/02/19343.3000.0044.3032,5330.12%
2021/02/18142.60243.6044.45-12,586-0.04%
2021/02/17342.251041.6042.50-72,606-0.27%
2021/02/0500.001041.0040.90-102,624-0.38%
2021/02/0300.00841.4041.40-82,674-0.30%
2021/02/02841.3000.0041.6082,7170.29%
2021/01/2000.001440.5041.20-142,860-0.49%
2021/01/151642.361641.5541.0502,8080.00%
2021/01/14842.60842.1042.1502,7790.00%
2021/01/122242.04140.9540.55212,7760.76%
2021/01/1100.00443.0543.40-42,731-0.15%
2021/01/082143.582642.8442.70-52,800-0.18%
2021/01/061438.0400.0040.80142,3690.59%
2021/01/04137.10137.0537.1002,1850.00%
2020/12/28136.45236.7036.10-12,164-0.05%
2020/12/22836.2000.0035.8582,1480.37%
2020/12/18536.601736.6936.60-122,130-0.56%
2020/12/171137.7400.0037.70112,1470.51%
2020/12/16937.7500.0037.4592,1270.42%
2020/12/15436.70236.9036.4522,0820.10%
2020/12/14337.33237.7337.6512,0520.05%
2020/12/0900.00235.1535.20-21,850-0.11%
2020/12/08134.70134.8534.9501,8310.00%
2020/12/071333.6800.0033.55131,7950.72%
2020/12/01134.8500.0035.1511,7270.06%
2020/11/2600.00534.5534.90-51,612-0.31%
2020/11/25434.0000.0033.9041,5990.25%
2020/11/2000.00134.0535.35-11,532-0.07%
2020/11/1900.00134.4534.55-11,503-0.07%
2020/11/1800.00534.3534.35-51,486-0.34%
2020/11/17134.65434.8934.10-31,466-0.20%
2020/11/1600.001135.4235.70-111,387-0.79%
2020/11/1200.00633.6833.60-61,281-0.47%
2020/11/11133.05333.1033.00-21,244-0.16%
2020/11/10232.7500.0033.0021,2250.16%
2020/11/0600.001032.3031.90-101,150-0.87%
2020/11/041032.30132.3031.7591,1210.80%
2020/11/0300.001431.7431.60-141,022-1.37%
2020/10/2900.00431.1831.40-4980-0.41%
2020/10/28131.452031.7931.70-19957-1.98%
2020/10/271030.851131.2031.30-1835-0.12%
2020/10/26430.89230.6030.6028110.25%
2020/10/23131.30230.9030.85-1806-0.12%
2020/10/2200.00230.8330.85-2798-0.25%
2020/10/21931.17231.1030.9077970.88%
2020/10/2000.00230.7030.70-2749-0.27%
2020/10/19330.1700.0030.3037400.41%
2020/10/161731.36131.3030.25167302.19%
2020/10/14129.1000.0029.4016660.15%
2020/10/1200.00228.7828.70-2682-0.29%
2020/10/0800.00428.5528.50-4681-0.59%
2020/09/2100.00127.8527.95-1867-0.12%
2020/09/17127.9000.0027.9018930.11%
2020/08/2000.00226.8526.70-21,810-0.11%
2020/08/10127.8500.0027.8512,0530.05%
2020/07/23129.6000.0029.4012,1600.05%
2020/07/2100.00229.7529.50-22,150-0.09%
2020/07/20229.85129.9529.9512,1230.05%
2020/07/17129.0000.0029.2012,0410.05%
2020/07/0900.001029.0029.05-101,988-0.50%
2020/07/01629.34329.8229.2031,9160.16%
2020/06/30728.0000.0028.6571,8100.39%
2020/06/24227.80427.9528.15-21,785-0.11%
2020/06/23127.55127.9027.4501,7720.00%
2020/06/2200.00128.0027.80-11,766-0.06%
2020/06/19328.3500.0028.0531,7700.17%
2020/06/17528.63428.8028.8011,7530.06%
2020/06/1000.000.128.9028.90-0.11,657-0.01%
2020/06/092128.991828.6828.5031,6600.18%
2020/06/08429.83429.7829.7001,6310.00%
2020/06/05332.75232.9033.0011,5600.06%
2020/06/04432.66132.7032.7031,4930.20%
2020/06/03132.951133.0932.95-101,468-0.68%
2020/06/01733.091233.2033.15-51,411-0.35%
2020/05/291632.69232.8532.85141,3331.05%
2020/05/28131.001731.1431.20-161,186-1.35%
2020/05/2700.00430.6530.70-41,153-0.35%
2020/05/26230.53330.6030.50-11,127-0.09%
2020/05/25530.2500.0030.4051,1020.45%
2020/05/22530.41230.5030.4531,0570.28%
2020/05/21528.70529.0029.2509040.00%
2020/05/15128.2000.0028.1518530.12%
2020/04/3000.00228.4028.35-2715-0.28%
2020/04/01125.0500.0025.3515570.18%
2020/03/2400.00124.8024.45-1525-0.19%
2020/03/232024.2500.0024.10205213.84%
2020/03/2000.00624.2524.80-6517-1.16%
2020/03/192022.4500.0022.55205033.97%
2020/03/182024.9500.0024.80204764.20%
2020/03/162125.494225.3525.30-21494-4.24%
2020/03/13324.37125.6026.2024760.42%
2020/03/1100.00326.8526.70-3425-0.71%
2020/03/10126.50326.7026.95-2415-0.48%
2020/03/09226.85227.1026.8003960.00%
2020/03/0600.00227.0527.15-2372-0.54%
2020/03/05426.6000.0026.6043381.18%
2020/03/04625.8000.0025.9063251.85%
2020/03/031025.60225.8525.8083122.56%
2020/03/0200.000.225.4025.15-0.2295-0.07%
2020/02/25123.4500.0023.4512620.38%
2020/02/24423.3500.0023.4542621.53%
2020/02/1900.00123.6023.60-1262-0.38%
2020/02/14123.55123.5523.6002610.00%
2020/02/13323.5500.0023.5532621.14%
2020/02/06123.9000.0024.0512640.38%
2020/02/04323.1000.0023.1032641.13%
2020/01/31223.7000.0023.8022530.79%
2020/01/14225.9500.0025.9522370.84%
2020/01/10125.5000.0025.6012490.40%
2020/01/08125.6000.0025.6012520.40%
2020/01/06226.1000.0026.0522490.80%
2019/12/31326.7000.0026.7032821.06%
2019/12/20326.8000.0026.7032931.02%
2019/12/18226.8500.0027.0022890.69%
2019/12/11125.90126.0526.7502450.00%
2019/12/05425.4000.0025.7042411.66%
2019/11/2200.00225.1025.10-2262-0.76%
2019/11/1900.00125.4525.35-1266-0.38%
2019/11/15125.5000.0025.4512710.37%
2019/11/14425.6000.0025.6042771.44%
2019/11/11125.2500.0025.1512870.35%
2019/11/08225.8000.0025.8022890.69%
2019/11/0400.00226.1526.20-2313-0.64%
2019/10/21226.2500.0026.3524100.49%
2019/10/1800.00126.4026.55-1425-0.24%
2019/10/1400.00324.8024.85-3453-0.66%
2019/09/27226.6000.0026.6025430.37%
2019/09/26127.0500.0026.9515490.18%
2019/09/25427.2000.0027.1045850.68%
2019/09/24227.2800.0027.3026040.33%
2019/09/2300.001627.3027.25-16617-2.59%
2019/09/19127.1500.0027.1516380.16%
2019/09/11127.4000.0027.4017130.14%
2019/09/0900.00127.8027.65-1721-0.14%
2019/08/2900.00128.2028.30-1736-0.14%
2019/08/2800.00128.0028.10-1741-0.13%
2019/08/26127.7000.0027.7018080.12%
2019/08/1400.00127.2027.20-1892-0.11%
2019/08/12127.0000.0027.0019230.11%
2019/08/0700.00427.6927.65-4955-0.42%
2019/08/06227.7000.0027.6029780.20%
2019/08/0500.00227.7027.50-2999-0.20%
2019/08/0200.00728.1728.20-71,118-0.63%
2019/08/01128.8500.0028.8011,3100.08%
2019/07/31429.29229.0529.1521,3290.15%
2019/07/30629.371129.5629.10-51,363-0.37%
2019/07/29228.9500.0029.0521,3460.15%
2019/07/2500.00128.5028.75-11,374-0.07%
2019/07/23128.4000.0028.4011,4690.07%
2019/07/17129.3500.0029.2011,6330.06%
2019/07/16129.85129.9529.7501,6510.00%
2019/07/1500.00130.1530.20-11,713-0.06%
2019/07/12230.65130.5030.3011,8500.05%
2019/07/11230.58130.6030.6011,9630.05%
2019/07/10230.5000.0030.3522,0040.10%
2019/07/09330.45130.3030.2522,0630.10%
2019/07/08233.83233.6533.6502,0550.00%
2019/07/05133.7500.0033.7012,0590.05%
2019/07/0200.00534.0033.85-52,277-0.22%
2019/06/28132.45132.4532.4502,3040.00%
2019/06/27132.0500.0032.1012,3130.04%
2019/06/2500.00332.0531.90-32,318-0.13%
2019/06/20432.6000.0032.6042,3880.17%
2019/06/19131.75132.0032.2002,3740.00%
2019/06/18831.8400.0031.5582,3680.34%
2019/06/14131.9000.0031.8512,3770.04%
2019/06/11831.5000.0031.7082,4710.32%
2019/06/06331.201331.2831.20-102,501-0.40%
2019/06/05131.6000.0031.6012,5020.04%
2019/06/04531.8700.0031.6552,5100.20%
2019/05/3100.00232.2532.50-22,465-0.08%
2019/05/30331.3000.0031.4532,4470.12%
2019/05/291131.7400.0031.55112,4430.45%
2019/05/2000.00131.1031.65-12,383-0.04%
2019/05/17232.30231.7031.6502,3680.00%
2019/05/16132.95232.6532.35-12,348-0.04%
2019/05/131033.5800.0033.25102,3110.43%
2019/05/10634.051033.5733.40-42,286-0.17%
2019/05/091535.601434.9935.3512,1630.05%
2019/05/07233.0500.0033.0021,9490.10%
2019/05/03134.30334.4334.30-21,876-0.11%
2019/05/0200.00234.6034.65-21,859-0.11%
2019/04/2900.00434.8133.90-41,835-0.22%
2019/04/261034.4000.0034.40101,7520.57%
2019/04/241834.9200.0034.20181,7611.02%
2019/04/2300.00133.7534.80-11,645-0.06%
2019/04/22134.05134.3534.0501,5970.00%
2019/04/19934.35634.8334.3031,5680.19%
2019/04/1800.00734.6034.30-71,496-0.47%
2019/04/17533.7700.0034.2051,3660.37%
2019/04/16432.96333.4033.4011,2450.08%
2019/04/1100.00131.9031.90-11,101-0.09%
2019/04/091432.76732.3032.2071,0450.67%
2019/04/08933.70633.8133.9539700.31%
2019/04/03132.00731.7232.00-6816-0.74%
2019/04/0100.00130.1530.20-1726-0.14%
2019/03/28229.4300.0029.3526930.29%
2019/03/26229.9000.0029.9026730.30%
2019/03/2500.00229.9029.85-2651-0.31%
2019/03/19129.6500.0029.4015570.18%
2019/03/1800.00129.9029.75-1545-0.18%
2019/03/1500.00129.0028.85-1492-0.20%
2019/03/1300.00228.9328.85-2442-0.45%
2019/03/0800.00228.0028.10-2399-0.50%
2019/03/0400.00127.8527.85-1376-0.27%
2019/02/27127.65328.1027.80-2376-0.53%
2019/02/2600.00128.1528.05-1370-0.27%
2019/02/21128.25428.1328.20-3356-0.84%
2019/02/13128.0000.0028.1013550.28%
2019/01/28127.85127.7527.8003160.00%
2019/01/2300.00127.7527.60-1330-0.30%
2019/01/22127.4500.0027.5013310.30%
2019/01/2100.00227.9027.80-2330-0.61%
2019/01/17528.50428.2027.6513190.31%
2019/01/16126.7500.0026.9512730.37%
2019/01/0900.00326.6026.40-3273-1.10%
2019/01/0800.00125.8525.85-1266-0.38%
2019/01/03125.5500.0025.5512950.34%
2018/12/2800.00125.9526.15-1299-0.33%
2018/12/21125.2000.0025.2013120.32%
2018/12/1300.00126.2526.20-1313-0.32%
2018/12/03126.2500.0026.4013380.30%
2018/11/0500.00125.0525.20-1370-0.27%
2018/10/31124.9000.0024.8514090.24%
2018/10/2500.00624.0023.90-6418-1.43%
2018/10/1800.00125.5525.55-1465-0.21%
2018/10/16125.20125.4525.4005130.00%
2018/10/1100.00224.3524.15-2544-0.37%
2018/09/0700.00126.1525.90-1659-0.15%
2018/08/20128.0500.0027.8011,5390.06%
2018/08/10128.4500.0028.3511,5700.06%
2018/08/0700.00328.6528.50-31,544-0.19%
2018/08/0200.00227.8527.80-21,532-0.13%
2018/08/0100.00128.1528.15-11,526-0.07%
2018/07/24227.5000.0027.4521,4760.14%
2018/07/1900.00427.3027.00-41,434-0.28%
2018/07/0400.00125.4025.35-11,533-0.07%
2018/06/26126.1000.0026.0011,5100.07%
2018/06/22126.5000.0026.5511,5010.07%
2018/06/15327.2000.0027.1031,4750.20%
2018/06/12229.00128.9528.4511,3500.07%
2018/06/08829.004628.5328.40-381,302-2.92%
2018/06/07130.8500.0030.8511,2200.08%
2018/06/061130.90830.9930.7531,1970.25%
2018/06/05130.951031.0030.95-91,167-0.77%
2018/06/042131.00631.1831.45151,0951.37%
2018/06/01129.302729.7729.40-26915-2.84%
2018/05/313629.184929.1229.20-13787-1.65%
2018/05/301127.862128.2428.30-10646-1.55%
2018/04/1300.00227.5527.50-21,121-0.18%
2018/04/101028.0000.0027.95101,2430.80%
2018/03/3000.00126.7026.60-11,293-0.08%
2018/03/28126.7500.0026.7511,3250.08%
2018/03/26526.5000.0026.7551,3440.37%
2018/03/23526.3000.0026.6551,3480.37%
2018/03/20527.0000.0026.8551,3640.37%
2018/03/13727.68127.4027.4061,3760.44%
2018/03/127027.0300.0027.25701,3675.12%
2018/02/26127.0000.0027.2011,4650.07%
2018/02/21325.9500.0026.1031,4790.20%
2018/02/0600.00725.2325.75-71,497-0.47%
2018/02/05526.7500.0027.2051,4780.34%
2018/02/021027.5000.0027.50101,4800.68%
2018/01/31528.1000.0028.0551,5260.33%
2018/01/30428.2500.0028.2541,5660.26%
2018/01/2900.00228.5028.70-21,570-0.13%
2018/01/2600.00328.5528.55-31,580-0.19%
2018/01/23628.95528.5528.5511,7550.06%
2018/01/22228.98128.6528.5511,7570.06%
2018/01/1900.00128.9028.40-11,790-0.06%
2018/01/18329.203028.9228.80-271,777-1.52%
2018/01/173929.902129.0928.60181,7461.03%
2018/01/16128.804029.1530.00-391,531-2.55%
2018/01/123028.4800.0028.40301,4772.03%
2018/01/1100.001528.0028.00-151,473-1.02%
2018/01/101027.9500.0027.75101,4750.68%
2018/01/091028.0000.0028.25101,4700.68%
2018/01/083028.401528.3027.90151,4731.02%
2018/01/051728.945529.0528.80-381,451-2.62%
2018/01/041328.402028.7028.35-71,399-0.50%
志聖 相關文章