志聖 (2467)-元大-斗信券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	133.88	4	131.63	129.50	0	5,430	0.00%
2024/05/02	1	131.00	1	131.00	131.00	0	5,558	0.00%
2024/04/29	8	134.56	8	131.12	134.00	0	5,601	0.00%
2024/04/26	2	127.50	2	125.00	126.00	0	5,536	0.00%
2024/04/24	2	126.00	3	126.00	126.00	-1	5,533	-0.02%
2024/04/23	4	121.25	4	122.75	119.50	0	5,514	0.00%
2024/04/22	0	120.26	0	0.00	118.00	0	5,505	0.00%
2024/04/19	4	127.25	4.1	128.31	126.50	-0.1	5,493	0.00%
2024/04/18	6	138.33	6	138.83	135.50	0	5,408	0.00%
2024/04/17	6	134.33	9	135.28	134.50	-3	5,238	-0.06%
2024/04/16	0	124.00	3	125.50	126.00	-3	5,171	-0.06%
2024/04/15	3	129.67	4	130.00	129.50	-1	5,183	-0.02%
2024/04/12	5	131.80	4	131.00	133.50	1	5,222	0.02%
2024/04/11	0	131.50	3.1	131.69	132.50	-3.1	5,149	-0.06%
2024/04/10	3.1	133.92	1	135.50	131.50	2.1	5,145	0.04%
2024/04/09	23	133.91	18	133.00	133.50	5	5,203	0.10%
2024/04/08	1	137.50	6	135.17	138.00	-5	5,086	-0.10%
2024/04/03	5	126.30	4	126.25	125.50	1	4,954	0.02%
2024/04/02	26	136.81	22	137.75	130.50	4	4,882	0.08%
2024/04/01	2	127.50	3	130.67	130.00	-1	4,636	-0.02%
2024/03/29	0	123.00	2	125.00	123.00	-2	4,547	-0.04%
2024/03/28	4	127.50	4	126.00	127.50	0	4,530	0.00%
2024/03/27	1	130.00	0	0.00	130.50	1	4,478	0.02%
2024/03/26	6	128.83	4.1	128.22	127.00	1.9	4,439	0.04%
2024/03/25	4	130.50	5.7	131.06	131.00	-1.7	4,395	-0.04%
2024/03/22	1	126.00	2	126.00	125.50	-1	4,302	-0.02%
2024/03/21	7.7	130.11	9	128.22	128.00	-1.4	4,271	-0.03%
2024/03/20	9	130.44	9.4	128.70	123.50	-0.4	4,205	-0.01%
2024/03/19	7.4	126.83	6	128.42	128.00	1.4	4,138	0.03%
2024/03/18	3	116.83	1	110.50	119.50	2	3,995	0.05%
2024/03/15	1	109.01	0.3	110.00	109.00	0.7	3,954	0.02%
2024/03/14	0	111.79	1	108.50	109.50	-1	3,933	-0.03%
2024/03/13	1	120.00	1	118.50	114.50	0	3,908	0.00%
2024/03/12	3	121.50	4	121.75	122.00	-1	3,854	-0.03%
2024/03/11	3	123.83	5	122.90	122.00	-2	3,813	-0.05%
2024/03/08	15	131.63	22.2	127.31	124.50	-7.2	3,794	-0.19%
2024/03/07	18.9	141.25	10.5	136.57	134.50	8.4	3,712	0.23%
2024/03/06	6.1	134.44	7	137.21	141.50	-0.9	3,536	-0.03%
2024/03/05	4.6	128.67	5	128.22	129.00	-0.4	3,365	-0.01%
2024/03/04	7.5	127.27	6	128.42	128.00	1.5	3,314	0.05%
2024/03/01	6	125.08	9	124.89	124.50	-3	3,235	-0.09%
2024/02/29	10.1	125.06	13	124.42	126.00	-2.9	3,184	-0.09%
2024/02/27	11	130.23	9	127.73	125.00	2	3,137	0.06%
2024/02/26	13	134.96	6	135.08	134.50	7	3,008	0.23%
2024/02/23	19	135.50	18	136.00	136.00	1	2,829	0.04%
2024/02/22	2	121.50	4	119.51	124.00	-2	2,816	-0.07%
2024/02/21	5	116.69	4	116.50	113.00	1	2,760	0.04%
2024/02/20	10	115.05	5	116.20	114.00	5	2,672	0.19%
2024/02/19	5	112.01	6	112.25	114.00	-1	2,535	-0.04%
2024/02/16	0	0.00	3	109.00	109.00	-3	2,339	-0.13%
2024/02/15	5	96.30	7	97.47	99.30	-2	2,293	-0.09%
2024/02/05	11	91.80	13	90.20	90.30	-2	2,238	-0.09%
2024/02/02	10	86.56	6	86.50	86.80	4	2,161	0.18%
2024/02/01	12	82.88	11	83.23	83.20	1	2,071	0.05%
2024/01/31	16	83.08	13	83.65	83.90	3	2,035	0.15%
2024/01/30	9	84.10	6	84.68	83.90	3	1,977	0.15%
2024/01/29	5	81.38	7	81.68	83.00	-2	1,746	-0.12%
2024/01/26	1	75.80	1	76.70	75.50	0	1,613	0.00%
2024/01/25	5	78.68	4	76.40	76.40	1	1,573	0.06%
2024/01/24	3	77.57	4.1	79.18	80.00	-1.1	1,415	-0.08%
2024/01/18	1	67.69	1	68.20	66.30	0	1,230	0.00%
2024/01/17	1	70.59	0	0.00	69.50	1	1,202	0.09%
2024/01/16	0	70.40	0	0.00	71.10	0	1,178	0.00%
2024/01/15	5	71.14	16	71.53	71.70	-11	1,152	-0.95%
2024/01/11	1	67.50	0	0.00	67.90	1	1,091	0.09%
2024/01/09	3	69.30	4	70.03	70.00	-1	1,034	-0.10%
2024/01/08	1	68.70	1.1	69.52	69.50	-0.1	978	-0.01%
2024/01/05	0	0.00	0	66.65	67.50	0	903	0.00%
2024/01/04	0	63.96	5	63.80	63.80	-5	858	-0.58%
2024/01/03	3	67.77	2	66.65	66.00	1	831	0.12%
2024/01/02	7	67.63	3.6	67.49	68.20	3.4	706	0.48%
2023/12/29	0	0.00	1	62.41	62.00	-1	633	-0.16%
2023/12/28	4	61.48	4	61.30	61.60	0	623	0.00%
2023/12/27	3	60.20	0	0.00	60.00	3	613	0.49%
2023/12/26	0.4	58.90	0	0.00	58.80	0.4	605	0.06%
2023/12/25	0	0.00	1	58.80	58.70	-1	602	-0.17%
2023/12/22	0	59.80	0	0.00	59.80	0	586	0.01%
2023/12/20	0	61.80	0	0.00	62.00	0	576	0.00%
2023/12/15	0	0.00	0	64.20	62.80	0	562	0.00%
2023/12/14	0	62.24	0	0.00	61.00	0	535	0.00%
2023/12/06	0	62.90	1	63.60	63.80	-1	407	-0.24%
2023/12/05	0	60.50	0	0.00	63.50	0	391	0.00%
2023/12/04	0	0.00	1	65.50	64.00	-1	357	-0.28%
2023/12/01	3	57.40	4.1	59.96	61.00	-1.1	313	-0.35%
2023/11/30	0	0.00	0	56.40	56.60	0	268	0.00%
2023/11/24	0	0.00	1.2	53.42	54.00	-1.2	219	-0.52%
2023/11/17	0	0.00	0.1	50.40	50.30	-0.1	156	-0.04%
2023/11/10	0	0.00	0.1	48.92	49.75	-0.1	114	-0.09%
2023/10/31	0	44.35	0	0.00	44.35	0	82	0.01%
2023/10/19	0	44.10	0	0.00	44.10	0	161	0.03%
2023/10/17	0	0.00	2	45.00	44.80	-2	162	-1.23%
2023/10/03	2	45.00	0	0.00	44.95	2	182	1.10%
2023/09/20	0	45.70	0	0.00	45.65	0	191	0.01%
2023/09/01	0	0.00	4	45.85	45.70	-4	333	-1.20%
2023/08/25	0	0.00	10	44.55	44.90	-10	392	-2.55%
2023/08/18	0	44.85	0	0.00	44.60	0	444	0.01%
2023/08/14	0.1	44.91	0	0.00	44.50	0.1	465	0.03%
2023/08/11	0	45.95	0	0.00	45.55	0	468	0.00%
2023/08/09	0	46.85	0	0.00	46.85	0	463	0.00%
2023/08/08	0	47.20	0	0.00	47.00	0	463	0.00%
2023/08/01	0	49.70	0	49.80	49.20	0	457	0.00%
2023/07/27	0	49.30	0	0.00	49.10	0	422	0.00%
2023/07/26	0.1	50.10	0	0.00	49.75	0.1	414	0.02%
2023/07/17	0.1	46.85	0	0.00	46.60	0.1	387	0.02%
2023/07/14	0	46.80	0	0.00	47.20	0	385	0.01%
2023/07/12	0.1	46.50	0	0.00	46.20	0.1	384	0.01%
2023/07/10	0.4	47.00	0	0.00	46.70	0.4	381	0.09%
2023/07/07	2	48.18	0	0.00	48.25	2	375	0.53%
2023/07/06	0	0.00	4	49.45	49.05	-4	374	-1.07%
2023/07/03	4	48.40	0	48.95	48.95	4	370	1.07%
2023/06/28	0.3	48.00	0	0.00	47.85	0.3	370	0.08%
2023/06/19	0.1	48.60	0	0.00	48.35	0.1	359	0.03%
2023/06/16	0	0.00	0.7	49.05	49.15	-0.7	356	-0.19%
2023/06/14	0.3	49.41	0	0.00	49.95	0.3	353	0.07%
2023/06/12	11	52.28	0	0.00	50.20	11	341	3.23%
2023/06/09	1	52.40	1	52.70	51.90	0	323	0.00%
2023/06/08	0	49.20	0	0.00	48.75	0	284	0.01%
2023/06/05	0	0.00	0	53.00	52.80	0	240	0.00%
2023/06/02	0	0.00	2	52.70	52.70	-2	232	-0.86%
2023/06/01	0	0.00	1.4	53.57	52.60	-1.4	226	-0.60%
2023/05/31	0	0.00	1	52.71	52.70	-1	215	-0.47%
2023/05/29	0	0.00	1	51.22	52.10	-1	199	-0.51%
2023/05/15	0	45.80	0	0.00	46.20	0	152	0.02%
2023/05/11	0	0.00	10	46.31	45.75	-10	152	-6.55%
2023/04/06	0	47.80	0	0.00	48.05	0	138	0.01%
2023/03/28	0	48.70	0	0.00	48.40	0	133	0.00%
2023/03/21	0	0.00	0.4	49.51	49.65	-0.4	127	-0.32%
2023/03/03	0	0.00	0	47.70	48.10	0	104	-0.01%
2023/03/01	0	0.00	5	47.40	47.60	-5	97	-5.18%
2023/02/24	0	0.00	0	46.80	46.65	0	91	0.00%
2023/02/16	5	47.28	0	0.00	46.25	5	82	6.04%
2023/02/10	0	45.30	0	0.00	44.45	0	79	0.00%
2023/02/02	0	44.70	0	0.00	45.15	0	76	0.01%
2023/01/16	0	43.40	0	0.00	43.65	0	79	0.01%
2023/01/09	0	43.50	0	0.00	43.90	0	108	0.02%
2022/12/29	1	43.00	0	0.00	42.95	1	125	0.80%
2022/12/26	0	43.20	0	0.00	43.15	0	126	0.02%
2022/12/19	0.1	43.45	0	0.00	43.50	0.1	134	0.06%
2022/12/12	0	43.50	0	0.00	43.40	0	146	0.01%
2022/12/08	0.1	44.38	0	0.00	44.50	0.1	152	0.06%
2022/12/06	0.1	45.30	0	0.00	45.50	0.1	161	0.05%
2022/12/05	0.2	45.76	0	0.00	45.75	0.2	162	0.10%
2022/12/02	2	45.60	0	0.00	45.80	2	163	1.22%
2022/12/01	2	45.65	0	0.00	45.80	2	165	1.21%
2022/11/21	0	0.00	1	45.00	45.20	-1	173	-0.58%
2022/11/17	1	45.05	0	0.00	45.30	1	177	0.56%
2022/11/04	0	45.00	0	0.00	44.65	0	183	0.00%
2022/10/28	0	43.80	0	0.00	43.75	0	187	0.00%
2022/10/20	0	42.25	0	0.00	41.35	0	189	0.02%
2022/10/18	0	43.00	0	0.00	43.30	0	167	0.02%
2022/10/14	0	43.50	0	0.00	43.30	0	168	0.00%
2022/10/11	0	44.50	0	0.00	44.75	0	161	0.00%
2022/09/27	0	0.00	0	44.80	45.25	0	196	-0.02%
2022/09/23	0	46.00	0	0.00	46.00	0	200	0.00%
2022/09/21	0	45.94	0.1	46.00	45.75	-0.1	203	-0.05%
2022/09/20	0.1	47.07	0	0.00	46.40	0.1	203	0.05%
2022/09/15	0	49.30	0	0.00	49.35	0	194	0.01%
2022/09/14	0	0.00	0.3	48.60	49.25	-0.3	192	-0.16%
2022/09/13	0	0.00	1	48.15	48.80	-1	187	-0.54%
2022/09/08	0	0.00	0	47.56	47.35	0	183	-0.02%
2022/09/05	0	0.00	0.1	46.93	46.95	-0.1	182	-0.05%
2022/09/01	0	46.60	0	0.00	46.60	0	181	0.01%
2022/08/31	0	0.00	0	47.55	47.10	0	181	-0.02%
2022/08/30	0	0.00	0	46.95	46.85	0	181	-0.01%
2022/08/26	0	0.00	0	47.75	47.75	0	182	-0.01%
2022/08/25	0	0.00	0.3	47.52	47.70	-0.3	182	-0.18%
2022/08/23	0	0.00	1.5	47.30	47.30	-1.5	179	-0.85%
2022/08/22	0	0.00	2	46.40	46.95	-2	174	-1.15%
2022/08/18	1	46.30	0.1	46.70	46.75	0.9	173	0.51%
2022/08/17	0.2	46.88	1.6	46.87	46.80	-1.4	174	-0.78%
2022/08/16	0	0.00	0	46.85	46.90	0	173	-0.02%
2022/08/15	0	0.00	0.4	46.24	46.75	-0.4	172	-0.22%
2022/08/12	0.1	45.90	0	45.97	46.25	0.1	169	0.05%
2022/08/11	0	0.00	0.1	45.90	46.00	-0.1	168	-0.04%
2022/08/04	1	43.35	0	0.00	43.30	1	174	0.57%
2022/08/02	1	43.65	0	44.30	44.30	1	174	0.56%
2022/08/01	0	0.00	1	44.30	44.30	-1	175	-0.57%
2022/07/26	0	43.10	0	0.00	43.25	0	172	0.01%
2022/07/20	0	41.30	0	0.00	41.50	0	174	0.00%
2022/07/19	0	41.00	1	41.15	41.30	-1	178	-0.56%
2022/07/15	0	0.00	0.3	39.30	39.75	-0.3	179	-0.17%
2022/07/14	0	39.50	0	0.00	39.50	0	179	0.01%
2022/07/13	2	37.40	0	39.25	39.75	2	176	1.11%
2022/07/12	0.5	36.06	0	0.00	36.15	0.5	171	0.28%
2022/07/11	0	37.56	1	37.50	37.30	-1	171	-0.56%
2022/07/08	0.2	37.85	0	0.00	37.85	0.2	171	0.12%
2022/07/07	1	38.30	1	38.00	38.00	0	174	0.00%
2022/07/06	2	43.73	4	43.09	42.30	-2	173	-1.15%
2022/07/05	0	0.00	0	44.00	45.00	0	170	-0.01%
2022/07/01	0.8	43.09	0	0.00	42.80	0.8	170	0.47%
2022/06/30	1	43.50	0	0.00	43.50	1	166	0.60%
2022/06/29	0.2	44.67	0	0.00	44.75	0.2	165	0.12%
2022/06/28	0.1	44.80	0	0.00	44.80	0.1	167	0.03%
2022/06/27	0	0.00	2	45.20	45.40	-2	167	-1.19%
2022/06/21	0	44.00	0	0.00	44.30	0	168	0.00%
2022/06/20	2	42.81	0	43.75	43.75	2	168	1.17%
2022/06/08	0	45.50	0	0.00	44.90	0	177	0.02%
2022/06/02	0	44.40	0	0.00	44.30	0	184	0.01%
2022/05/30	0	44.15	0	0.00	44.30	0	200	0.00%
2022/05/16	3	43.09	0	0.00	42.80	3	211	1.43%
2022/05/12	0	41.80	1	41.85	41.20	-1	210	-0.47%
2022/05/11	1	42.55	0	0.00	42.45	1	205	0.49%
2022/04/29	0	44.30	0	0.00	44.25	0	219	0.01%
2022/04/26	1	43.91	0	0.00	44.25	1	227	0.45%
2022/04/25	1	44.59	0	0.00	44.20	1	227	0.45%
2022/04/22	0	45.40	0	0.00	45.50	0	224	0.01%
2022/04/21	0	45.45	0	0.00	45.40	0	233	0.02%
2022/04/15	1	45.40	0	0.00	45.40	1	262	0.38%
2022/04/13	0	45.90	0	0.00	45.85	0	267	0.01%
2022/04/12	1	45.85	0	0.00	45.25	1	274	0.36%
2022/04/11	0	46.90	0	0.00	45.60	0	307	0.01%
2022/04/08	0	47.85	0	0.00	47.60	0	303	0.01%
2022/03/28	0	49.35	0	0.00	49.95	0	334	0.00%
2022/03/23	0	50.53	0	0.00	50.30	0	334	0.00%
2022/03/22	0	50.30	0	0.00	50.40	0	336	0.00%
2022/03/18	0	0.00	0	49.65	49.65	0	341	-0.01%
2022/03/14	2	49.10	0	0.00	49.40	2	368	0.54%
2022/03/09	1	48.60	0	0.00	48.80	1	372	0.28%
2022/03/07	1	49.10	0	49.80	49.70	1	373	0.26%
2022/03/03	0	0.00	0	50.40	50.40	0	375	-0.01%
2022/02/24	0	48.80	0	0.00	48.20	0	408	0.00%
2022/02/22	0	48.75	0	0.00	48.75	0	412	0.01%
2022/02/17	0	48.85	0	0.00	49.50	0	425	0.01%
2022/01/10	0	0.00	2	50.30	50.80	-2	489	-0.41%
2022/01/04	0	0.00	1.1	52.99	54.00	-1.1	494	-0.22%
2021/12/30	0	0.00	1	53.50	52.10	-1	454	-0.23%
2021/12/29	0	0.00	4.1	52.14	52.20	-4.1	431	-0.96%
2021/12/27	0	0.00	1	51.00	50.70	-1	426	-0.23%
2021/12/17	0	49.50	0	0.00	49.10	0	442	0.01%
2021/12/16	0.1	50.03	0	0.00	49.90	0.1	438	0.02%
2021/12/09	0	0.00	1.4	51.97	51.90	-1.4	432	-0.31%
2021/12/08	0.2	51.40	2.2	52.20	52.70	-2	427	-0.48%
2021/12/07	0	0.00	1	50.60	50.00	-1	406	-0.25%
2021/11/30	0.2	50.80	0.2	50.80	51.00	0	405	0.00%
2021/11/29	0.2	50.00	0	0.00	49.70	0.2	402	0.04%
2021/11/24	0.1	50.00	0	50.70	50.50	0	379	0.01%
2021/11/22	0	0.00	0.1	49.41	49.80	-0.1	363	-0.01%
2021/11/19	0	0.00	0.2	48.70	48.60	-0.2	366	-0.05%
2021/11/16	0	0.00	0.1	48.20	48.05	-0.1	363	-0.02%
2021/11/15	0	0.00	0.1	48.10	48.25	-0.1	367	-0.03%
2021/11/01	0.1	45.40	0	0.00	46.00	0.1	425	0.01%
2021/10/19	0.1	44.50	0	45.80	45.60	0	568	0.01%
2021/10/15	0	43.40	1	43.65	44.25	-1	638	-0.15%
2021/10/13	1.2	42.39	0	0.00	42.25	1.2	760	0.16%
2021/10/07	0.1	43.80	0	0.00	43.75	0.1	804	0.01%
2021/10/06	1	43.25	0	0.00	42.40	1	866	0.12%
2021/10/04	0.4	44.35	0	0.00	43.00	0.4	924	0.04%
2021/10/01	1.3	43.93	0	0.00	44.60	1.3	946	0.14%
2021/09/27	1	46.00	0	0.00	46.15	1	1,004	0.10%
2021/09/24	1	45.90	1	45.60	45.65	0	1,024	0.00%
2021/09/22	3	46.35	0	0.00	46.00	3	1,084	0.28%
2021/09/15	0	47.45	0	0.00	47.85	0	1,127	0.00%
2021/09/10	0.1	46.50	3	47.60	47.50	-3	1,164	-0.25%
2021/09/08	1.1	47.24	0.3	47.00	46.85	0.8	1,170	0.06%
2021/09/07	1	47.50	0	0.00	47.55	1	1,173	0.09%
2021/08/24	0.3	48.00	0	0.00	48.30	0.3	1,187	0.03%
2021/08/16	0	0.00	1	47.55	47.75	-1	1,219	-0.08%
2021/08/12	0.1	51.20	0	0.00	50.90	0.1	1,203	0.01%
2021/08/11	0	50.80	0	0.00	51.30	0	1,203	0.00%
2021/08/10	0.1	51.20	0	0.00	50.90	0.1	1,207	0.00%
2021/08/09	3	52.83	0	0.00	52.70	3	1,214	0.25%
2021/08/04	1	54.80	0	0.00	54.20	1	1,274	0.08%
2021/08/03	1	55.30	0	0.00	55.20	1	1,285	0.08%
2021/07/30	1	58.80	0	0.00	58.50	1	1,259	0.08%
2021/07/26	0	0.00	2	64.65	62.50	-2	1,262	-0.16%
2021/07/23	2	63.50	1	63.20	63.50	1	1,230	0.08%
2021/07/22	3	62.73	3	62.33	61.90	0	1,217	0.00%
2021/07/21	0	0.00	1	60.90	61.10	-1	1,196	-0.08%
2021/07/20	0	0.00	0.1	61.30	60.30	-0.1	1,243	-0.01%
2021/07/19	2.1	60.77	3	61.97	62.20	-0.9	1,193	-0.08%
2021/07/16	1	59.40	0	0.00	58.90	1	1,167	0.09%
2021/07/14	0	0.00	1	58.60	58.60	-1	1,179	-0.08%
2021/07/13	2	60.20	1	60.90	59.70	1	1,185	0.08%
2021/07/12	1	59.60	0	0.00	59.10	1	1,175	0.09%
2021/07/07	0	0.00	3	58.63	58.60	-3	1,441	-0.21%
2021/07/05	1	57.90	1	58.00	57.90	0	1,650	0.00%
2021/07/02	1	56.70	10.1	57.60	57.30	-9.1	1,696	-0.53%
2021/07/01	0	0.00	2	58.05	56.50	-2	1,715	-0.12%
2021/06/30	3	57.03	2	57.75	57.10	1	1,723	0.06%
2021/06/29	3	55.00	1.1	55.58	56.70	2	1,691	0.12%
2021/06/25	0	54.90	0	0.00	54.20	0	1,676	0.00%
2021/06/23	0	0.00	0.1	55.09	56.00	-0.1	1,669	0.00%
2021/06/21	1	52.60	0	0.00	52.80	1	1,667	0.06%
2021/06/17	0	53.60	0	0.00	54.30	0	1,690	0.00%
2021/06/09	0.1	52.20	0	0.00	52.10	0.1	1,774	0.00%
2021/06/08	1	52.90	0	0.00	52.30	1	1,840	0.05%
2021/05/19	0	49.50	0	0.00	49.65	0	2,450	0.00%
2021/05/17	1	45.63	0	0.00	45.90	1	2,507	0.04%
2021/05/13	1	47.80	0.1	49.00	51.50	0.9	2,485	0.04%
2021/05/12	2	47.80	0	0.00	49.00	2	2,469	0.08%
2021/05/07	0	0.00	2	53.50	54.30	-2	2,451	-0.08%
2021/05/06	2	52.66	1	52.60	52.70	1	2,458	0.04%
2021/05/04	1	52.20	19	51.89	53.70	-18	2,472	-0.73%
2021/04/28	10	57.10	0	0.00	57.00	10	2,524	0.40%
2021/04/27	2	58.30	0	0.00	57.90	2	2,555	0.08%
2021/04/26	1	59.50	15	59.80	59.80	-14	2,550	-0.55%
2021/04/23	4	56.40	2	56.35	57.00	2	2,508	0.08%
2021/04/22	2	56.20	1	56.40	55.10	1	2,535	0.04%
2021/04/21	9	57.00	1	56.90	56.90	8	2,560	0.31%
2021/04/20	4	57.60	1	57.30	57.80	3	2,573	0.12%
2021/04/19	0	0.00	2	57.20	57.40	-2	2,629	-0.08%
2021/04/16	4	58.68	0	0.00	58.60	4	2,642	0.15%
2021/04/15	15	59.81	0.1	60.20	60.30	15	2,796	0.53%
2021/04/14	3.1	59.53	6.4	58.83	60.00	-3.3	3,012	-0.11%
2021/04/13	5	58.36	9.2	58.66	57.80	-4.2	3,091	-0.14%
2021/04/12	6	56.83	4	57.20	56.80	2	2,969	0.07%
2021/04/09	4	55.45	7.7	55.59	58.40	-3.7	2,854	-0.13%
2021/04/08	2	53.30	3.9	54.04	53.40	-1.9	2,745	-0.07%
2021/04/07	0	0.00	9	51.26	51.50	-9	2,690	-0.33%
2021/04/06	5	50.12	5	49.75	50.10	0	2,667	0.00%
2021/04/01	0.1	48.75	1	48.85	48.75	-1	2,651	-0.04%
2021/03/31	2	48.70	0	0.00	48.60	2	2,646	0.08%
2021/03/29	1	49.50	2	49.75	49.35	-1	2,630	-0.04%
2021/03/26	2	49.65	1	49.30	49.55	1	2,644	0.04%
2021/03/25	0	0.00	0.1	49.50	49.20	-0.1	2,655	0.00%
2021/03/24	0	49.75	3	49.35	49.85	-3	2,662	-0.11%
2021/03/23	2	49.05	1	48.95	49.45	1	2,667	0.04%
2021/03/19	0	0.00	1	49.40	49.40	-1	2,718	-0.04%
2021/03/16	12	49.39	2	49.23	48.85	10	2,895	0.35%
2021/03/15	5	49.18	3	49.45	49.60	2	2,889	0.07%
2021/03/12	6	49.14	8	49.56	48.80	-2	2,904	-0.07%
2021/03/11	1	47.80	4	47.80	47.55	-3	2,864	-0.10%
2021/03/10	3	47.18	7	46.97	47.00	-4	2,844	-0.14%
2021/03/09	1	45.31	2	45.80	46.00	-1	2,820	-0.04%
2021/03/08	0	0.00	1	45.20	45.30	-1	2,829	-0.04%
2021/03/05	6	45.65	2	46.45	45.30	4	2,840	0.14%
2021/03/04	2	45.05	0	0.00	44.95	2	2,862	0.07%
2021/02/26	3	45.08	5	45.90	45.85	-2	2,878	-0.07%
2021/02/25	7	45.81	7	45.45	45.20	0	2,869	0.00%
2021/02/24	43	47.31	24	46.29	45.60	19	2,853	0.67%
2021/02/23	20	46.35	28	45.74	48.40	-8	2,676	-0.30%
2021/02/22	16	44.41	10	44.10	44.00	6	2,559	0.23%
2021/02/19	1	43.30	0	0.00	44.30	1	2,533	0.04%
2021/02/17	0	0.00	3	42.20	42.50	-3	2,606	-0.12%
2021/01/29	1	40.70	0	0.00	40.10	1	2,727	0.04%
2021/01/27	0.4	41.00	1	41.40	41.20	-0.6	2,818	-0.02%
2021/01/25	2	41.30	0	0.00	41.20	2	2,816	0.07%
2021/01/21	5	42.16	4	41.78	41.65	1	2,834	0.04%
2021/01/20	2	41.10	2	40.75	41.20	0	2,860	0.00%
2021/01/15	0	0.00	1	41.85	41.05	-1	2,808	-0.04%
2021/01/14	0.1	42.00	0	0.00	42.15	0.1	2,779	0.00%
2021/01/13	0	0.00	1	41.75	41.55	-1	2,785	-0.04%
2021/01/12	0	0.00	26	41.01	40.55	-26	2,776	-0.94%
2021/01/11	3	43.00	1	42.70	43.40	2	2,731	0.07%
2021/01/08	5	43.78	2.1	44.43	42.70	2.9	2,800	0.10%
2021/01/07	28	44.31	6	44.68	44.85	22	2,652	0.83%
2021/01/06	1	38.00	5	38.44	40.80	-4	2,369	-0.17%
2021/01/05	0	0.00	2	37.50	37.10	-2	2,190	-0.09%
2020/12/31	1	36.55	0	0.00	36.55	1	2,180	0.05%
2020/12/30	2	36.10	0	0.00	36.15	2	2,172	0.09%
2020/12/29	1	36.20	0	0.00	36.15	1	2,174	0.05%
2020/12/28	4.5	36.34	1	36.25	36.10	3.5	2,164	0.16%
2020/12/25	1	36.55	1	36.50	36.50	0	2,151	0.00%
2020/12/22	0	0.00	1	36.30	35.85	-1	2,148	-0.05%
2020/12/21	1	37.30	1	36.10	37.05	0	2,140	0.00%
2020/12/18	1	36.75	1	36.85	36.60	0	2,130	0.00%
2020/12/17	0	0.00	1	37.55	37.70	-1	2,147	-0.05%
2020/12/16	3	37.73	6	37.95	37.45	-3	2,127	-0.14%
2020/12/15	0	0.00	2	36.50	36.45	-2	2,082	-0.10%
2020/12/14	6	37.59	3	36.60	37.65	3	2,052	0.15%
2020/12/11	4	36.03	7	36.21	36.65	-3	1,989	-0.15%
2020/12/10	1	35.50	3	35.17	35.35	-2	1,879	-0.11%
2020/12/09	2	35.00	1	35.40	35.20	1	1,850	0.05%
2020/12/08	1	34.40	3	34.65	34.95	-2	1,831	-0.11%
2020/12/07	1	33.75	0	0.00	33.55	1	1,795	0.06%
2020/12/04	2	34.15	0	0.00	34.15	2	1,769	0.11%
2020/12/02	2	35.00	0	0.00	34.55	2	1,744	0.11%
2020/11/30	1	35.40	2	35.60	35.50	-1	1,705	-0.06%
2020/11/27	6	34.38	0	0.00	34.50	6	1,645	0.36%
2020/11/24	2	35.33	3	35.20	34.70	-1	1,574	-0.06%
2020/11/23	0	0.00	1	35.45	35.45	-1	1,557	-0.06%
2020/11/20	3	35.30	2	35.20	35.35	1	1,532	0.07%
2020/11/18	1	34.20	10	34.13	34.35	-9	1,486	-0.61%
2020/11/17	4	35.18	4	34.85	34.10	0	1,466	0.00%
2020/11/16	5	34.65	1	35.50	35.70	4	1,387	0.29%
2020/11/13	1	33.90	0	0.00	34.20	1	1,326	0.08%
2020/11/12	5	33.15	2	33.68	33.60	3	1,281	0.23%
2020/11/11	0	0.00	4	32.85	33.00	-4	1,244	-0.32%
2020/11/06	1	31.95	0	0.00	31.90	1	1,150	0.09%
2020/11/05	0	0.00	1	31.75	31.75	-1	1,132	-0.09%
2020/11/04	1	32.20	1	32.60	31.75	0	1,121	0.00%
2020/10/27	0	0.00	2	31.10	31.30	-2	835	-0.24%
2020/10/26	0	0.00	1	30.65	30.60	-1	811	-0.12%
2020/10/23	0	0.00	4	31.00	30.85	-4	806	-0.50%
2020/10/21	0	0.00	1	31.05	30.90	-1	797	-0.13%
2020/10/19	0	0.00	1	30.30	30.30	-1	740	-0.14%
2020/10/16	5	30.95	5	30.71	30.25	0	730	0.00%
2020/10/15	0	0.00	5	29.90	30.00	-5	637	-0.78%
2020/10/14	1	29.05	0	0.00	29.40	1	666	0.15%
2020/10/12	1	28.70	1	28.65	28.70	0	682	0.00%
2020/10/08	1	28.60	5	28.70	28.50	-4	681	-0.59%
2020/10/05	1	27.70	0	0.00	27.70	1	707	0.14%
2020/09/25	5	27.25	0	0.00	27.10	5	778	0.64%
2020/09/24	1	27.85	0	0.00	27.85	1	780	0.13%
2020/09/22	1	29.20	7	28.50	28.50	-6	888	-0.68%
2020/09/16	0	0.00	1	28.15	28.00	-1	900	-0.11%
2020/09/10	5	27.40	1	27.40	27.25	4	989	0.40%
2020/08/28	0	0.00	3	28.00	27.90	-3	1,377	-0.22%
2020/08/26	1	27.55	0	0.00	27.60	1	1,475	0.07%
2020/08/11	0	0.00	6	27.92	27.75	-6	2,043	-0.29%
2020/08/10	1	27.85	2	27.95	27.85	-1	2,053	-0.05%
2020/08/06	1	28.00	0	0.00	27.70	1	2,102	0.05%
2020/08/03	3	27.75	0	0.00	27.75	3	2,133	0.14%
2020/07/27	0	0.00	1	27.90	27.85	-1	2,163	-0.05%
2020/07/22	1	29.50	0	0.00	29.20	1	2,163	0.05%
2020/07/21	3	29.40	1	29.80	29.50	2	2,150	0.09%
2020/07/20	1	29.85	2	29.93	29.95	-1	2,123	-0.05%
2020/07/17	0	0.00	1	29.15	29.20	-1	2,041	-0.05%
2020/07/16	2	29.20	0	0.00	28.75	2	2,031	0.10%
2020/07/15	0	0.00	5	28.50	28.60	-5	1,997	-0.25%
2020/07/13	0	0.00	3	28.93	28.90	-3	1,995	-0.15%
2020/07/07	1	28.90	0	0.00	29.00	1	1,962	0.05%
2020/07/02	1	29.00	0	0.00	28.90	1	1,933	0.05%
2020/07/01	4	29.50	3	29.72	29.20	1	1,916	0.05%
2020/06/29	0	0.00	1	27.70	28.00	-1	1,792	-0.06%
2020/06/18	1	28.00	1	28.20	28.25	0	1,766	0.00%
2020/06/17	0	0.00	3	28.50	28.80	-3	1,753	-0.17%
2020/06/16	0	0.00	7	27.36	27.65	-7	1,695	-0.41%
2020/06/12	1	26.65	0	0.00	27.15	1	1,697	0.06%
2020/06/11	7	27.94	0	0.00	27.40	7	1,693	0.41%
2020/06/10	0	0.00	2	28.30	28.90	-2	1,657	-0.12%
2020/06/09	6	28.85	4	29.35	28.50	2	1,660	0.12%
2020/06/08	4	29.94	0	0.00	29.70	4	1,631	0.25%
2020/06/05	0	0.00	5	32.96	33.00	-5	1,560	-0.32%
2020/06/04	3	32.65	4	32.75	32.70	-1	1,493	-0.07%
2020/06/03	0	0.00	5	32.95	32.95	-5	1,468	-0.34%
2020/06/02	5	32.78	0	0.00	32.80	5	1,449	0.34%
2020/06/01	0	0.00	7	33.37	33.15	-7	1,411	-0.50%
2020/05/29	16	32.65	1	31.60	32.85	15	1,333	1.12%
2020/05/28	0	0.00	4	30.95	31.20	-4	1,186	-0.34%
2020/05/26	2	30.50	0	0.00	30.50	2	1,127	0.18%
2020/05/25	2	30.45	4	30.35	30.40	-2	1,102	-0.18%
2020/05/22	4	30.43	5	30.22	30.45	-1	1,057	-0.09%
2020/05/21	0	0.00	4	28.80	29.25	-4	904	-0.44%
2020/05/18	4	28.25	0	0.00	28.10	4	860	0.46%
2020/05/14	5	28.66	0	0.00	28.50	5	840	0.60%
2020/05/08	3	28.05	0	0.00	27.90	3	754	0.40%
2020/04/29	0	0.00	6	27.73	28.40	-6	696	-0.86%
2020/04/28	3	27.17	0	0.00	27.45	3	679	0.44%
2020/04/24	0	0.00	14	27.05	27.05	-14	670	-2.09%
2020/04/23	3	26.75	0	0.00	26.85	3	664	0.45%
2020/04/21	2	26.40	0	0.00	26.35	2	656	0.30%
2020/04/20	2	26.80	0	0.00	27.05	2	646	0.31%
2020/04/17	4	27.25	0	0.00	26.95	4	641	0.62%
2020/04/15	16	26.92	5	26.90	27.00	11	621	1.77%
2020/04/14	0	0.00	1	26.70	26.85	-1	607	-0.16%
2020/04/13	0	0.00	4	26.25	26.25	-4	592	-0.67%
2020/04/10	2	25.80	0	0.00	25.95	2	585	0.34%
2020/04/09	5	25.95	0	0.00	25.75	5	582	0.86%
2020/03/31	1	25.20	0	0.00	25.05	1	553	0.18%
2020/03/19	1	23.20	0	0.00	22.55	1	503	0.20%
2020/03/17	0	0.00	1	25.40	25.00	-1	493	-0.20%
2020/03/13	4	24.50	0	0.00	26.20	4	476	0.84%
2020/03/12	2	25.70	0	0.00	25.75	2	447	0.45%
2020/03/09	2	26.95	2	26.83	26.80	0	396	0.00%
2020/02/25	1	23.30	0	0.00	23.45	1	262	0.38%
2020/02/03	1	22.65	0	0.00	22.75	1	262	0.38%
2020/01/15	0	0.00	1	25.75	25.75	-1	238	-0.42%
2020/01/14	0	0.00	10	26.00	25.95	-10	237	-4.21%
2020/01/13	0	0.00	1	26.05	25.95	-1	238	-0.42%
2020/01/10	0	0.00	8	25.55	25.60	-8	249	-3.21%
2020/01/06	0	0.00	6	26.13	26.05	-6	249	-2.40%
2020/01/02	4	26.40	0	0.00	26.65	4	276	1.44%
2019/12/26	0	0.00	2	26.55	26.55	-2	282	-0.71%
2019/12/25	3	26.83	0	0.00	26.80	3	283	1.06%
2019/12/24	11	27.00	0	0.00	26.85	11	286	3.83%
2019/12/18	0	0.00	1	27.00	27.00	-1	289	-0.34%
2019/12/13	1	26.75	0	0.00	26.60	1	281	0.36%
2019/12/12	1	26.90	5	27.02	26.80	-4	276	-1.45%
2019/12/11	3	26.47	0	0.00	26.75	3	245	1.22%
2019/11/08	2	25.70	0	0.00	25.80	2	289	0.69%
2019/11/05	0	0.00	5	26.10	26.10	-5	305	-1.64%
2019/11/04	0	0.00	1	26.15	26.20	-1	313	-0.32%
2019/10/30	3	25.95	0	0.00	26.00	3	327	0.92%
2019/10/29	2	25.85	0	0.00	25.85	2	335	0.60%
2019/10/18	0	0.00	1	26.45	26.55	-1	425	-0.24%
2019/10/09	0	0.00	1	24.60	24.55	-1	457	-0.22%
2019/10/08	1	24.90	0	0.00	24.75	1	460	0.22%
2019/09/09	1	27.70	5	28.14	27.65	-4	721	-0.55%
2019/09/06	1	28.55	1	28.70	28.55	0	719	0.00%
2019/08/30	4	28.48	0	0.00	28.30	4	735	0.54%
2019/08/27	0	0.00	5	27.90	27.80	-5	789	-0.63%
2019/08/20	5	27.90	0	0.00	27.90	5	856	0.58%
2019/08/16	1	27.35	0	0.00	27.30	1	865	0.12%
2019/08/02	1	28.20	0	0.00	28.20	1	1,118	0.09%
2019/07/30	10	29.69	0	0.00	29.10	10	1,363	0.73%
2019/07/19	1	28.55	0	0.00	28.60	1	1,493	0.07%
2019/07/04	0	0.00	2	33.70	33.75	-2	2,067	-0.10%
2019/07/01	0	0.00	1	33.00	33.10	-1	2,313	-0.04%
2019/06/14	2	31.85	0	0.00	31.85	2	2,377	0.08%
2019/06/03	1	32.25	0	0.00	32.15	1	2,509	0.04%
2019/05/21	2	31.70	0	0.00	31.80	2	2,405	0.08%
2019/05/20	5	30.95	4	31.00	31.65	1	2,383	0.04%
2019/05/15	1	34.00	1	33.90	33.50	0	2,333	0.00%
2019/05/14	1	32.10	4	32.35	32.95	-3	2,327	-0.13%
2019/05/13	0	0.00	1	33.05	33.25	-1	2,311	-0.04%
2019/05/10	7	34.13	10	33.89	33.40	-3	2,286	-0.13%
2019/05/09	10	34.73	10	34.68	35.35	0	2,163	0.00%
2019/05/08	1	33.25	0	0.00	33.40	1	1,968	0.05%
2019/05/07	1	33.30	3	33.25	33.00	-2	1,949	-0.10%
2019/05/06	2	32.88	0	0.00	32.75	2	1,909	0.10%
2019/04/30	1	33.85	2	34.00	34.15	-1	1,842	-0.05%
2019/04/24	2	35.20	2	34.85	34.20	0	1,761	0.00%
2019/04/23	0	0.00	2	33.75	34.80	-2	1,645	-0.12%
2019/04/22	0	0.00	2	34.00	34.05	-2	1,597	-0.13%
2019/04/19	0	0.00	1	34.25	34.30	-1	1,568	-0.06%
2019/04/18	14	34.80	0	0.00	34.30	14	1,496	0.94%
2019/04/17	2	33.93	3.5	33.79	34.20	-1.5	1,366	-0.11%
2019/04/16	5	33.40	1	33.00	33.40	4	1,245	0.32%
2019/04/15	15	32.72	14	32.84	33.00	1	1,195	0.08%
2019/04/12	3	32.03	1	32.15	32.15	2	1,132	0.18%
2019/04/11	2	31.83	1	32.10	31.90	1	1,101	0.09%
2019/04/10	1	32.25	5	32.23	32.20	-4	1,065	-0.38%
2019/04/09	8	32.61	8	32.28	32.20	0	1,045	0.00%
2019/04/08	13	34.21	3	34.27	33.95	10	970	1.03%
2019/04/03	2	31.55	3	30.73	32.00	-1	816	-0.12%
2019/03/26	0	0.00	1	30.10	29.90	-1	673	-0.15%
2019/03/21	1	29.25	0	0.00	29.50	1	569	0.18%
2019/03/19	2	29.80	0	0.00	29.40	2	557	0.36%
2019/03/15	1	29.15	0	0.00	28.85	1	492	0.20%
2019/03/13	1	28.65	1	28.90	28.85	0	442	0.00%
2019/03/12	2	28.38	1	28.30	28.35	1	405	0.25%
2019/02/20	0	0.00	2	28.00	27.90	-2	344	-0.58%
2019/02/14	2	27.95	0	0.00	27.90	2	359	0.56%
2019/02/13	0	28.10	0	0.00	28.10	0	355	0.00%
2019/01/29	0	27.55	0	0.00	27.50	0	321	0.00%
2019/01/04	0	0.00	1	25.25	25.60	-1	272	-0.37%
2018/12/13	1	26.20	0	0.00	26.20	1	313	0.32%
2018/11/16	1	25.40	1	25.50	25.60	0	364	0.00%
2018/10/12	10	24.55	0	0.00	25.00	10	547	1.83%
2018/10/11	0	0.00	10	24.79	24.15	-10	544	-1.84%
2018/09/13	1	25.40	0	0.00	25.65	1	583	0.17%
2018/08/08	0	0.00	1	28.85	28.85	-1	1,568	-0.06%
2018/07/27	0	0.00	3	27.75	27.95	-3	1,509	-0.20%
2018/07/25	3	27.52	0	0.00	27.55	3	1,483	0.20%
2018/07/24	1	27.50	2	27.55	27.45	-1	1,476	-0.07%
2018/07/13	1	26.50	0	0.00	26.50	1	1,407	0.07%
2018/07/04	1	25.55	0	0.00	25.35	1	1,533	0.07%
2018/06/28	0	0.00	1	25.70	25.50	-1	1,524	-0.07%
2018/06/22	0	0.00	1	26.50	26.55	-1	1,501	-0.07%
2018/06/19	0	0.00	1	26.75	26.55	-1	1,489	-0.07%
2018/06/15	1	27.40	1	27.35	27.10	0	1,475	0.00%
2018/06/11	3	28.70	28	28.70	28.70	-25	1,317	-1.90%
2018/06/08	0	0.00	4	28.63	28.40	-4	1,302	-0.31%
2018/06/06	0	0.00	6	30.99	30.75	-6	1,197	-0.50%
2018/06/05	2	31.65	13	31.07	30.95	-11	1,167	-0.94%
2018/06/04	0	0.00	6	31.20	31.45	-6	1,095	-0.55%
2018/06/01	19	29.82	5	29.06	29.40	14	915	1.53%
2018/05/31	7	29.56	6	29.08	29.20	1	787	0.13%
2018/05/30	28	27.72	1	27.20	28.30	27	646	4.18%
2018/05/22	1	27.50	1	27.35	27.00	0	568	0.00%
2018/05/02	1	26.40	0	0.00	26.40	1	700	0.14%
2018/04/10	0	0.00	10	28.00	27.95	-10	1,243	-0.80%
2018/04/09	0	0.00	33	26.85	26.85	-33	1,215	-2.71%
2018/04/02	0	0.00	5	26.70	26.75	-5	1,236	-0.40%
2018/03/01	0	0.00	5	27.00	26.85	-5	1,427	-0.35%
2018/02/09	5	24.60	0	0.00	25.05	5	1,507	0.33%
2018/01/31	5	28.00	0	0.00	28.05	5	1,526	0.33%
2018/01/26	0	0.00	14	28.60	28.55	-14	1,580	-0.89%
2018/01/22	0	0.00	4	28.55	28.55	-4	1,757	-0.23%
2018/01/19	5	29.04	2	28.20	28.40	3	1,790	0.17%
2018/01/17	6	30.98	11	30.22	28.60	-5	1,746	-0.29%
2018/01/15	0	0.00	1	28.40	28.40	-1	1,466	-0.07%
2018/01/11	0	0.00	1	27.90	28.00	-1	1,473	-0.07%
2018/01/10	0	0.00	2	27.75	27.75	-2	1,475	-0.14%
2018/01/09	1	28.15	0	0.00	28.25	1	1,470	0.07%
2018/01/08	0	0.00	2	28.33	27.90	-2	1,473	-0.14%
2018/01/05	2	28.98	0	0.00	28.80	2	1,451	0.14%
2018/01/04	3	28.28	0	0.00	28.35	3	1,399	0.21%
2018/01/03	13	27.70	5	28.10	28.00	8	1,369	0.58%
2018/01/02	10	27.75	5	27.80	27.70	5	1,360	0.37%