志聖 (2467)-元大-桃興券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	133.00	1	130.50	129.50	0	5,430	0.00%
2024/05/02	2	129.75	3	130.83	131.00	-1	5,558	-0.02%
2024/04/30	9	132.11	10	133.75	134.00	-1	5,617	-0.02%
2024/04/29	2	136.25	4.1	135.09	134.00	-2.1	5,601	-0.04%
2024/04/25	0	0.00	1	127.00	126.50	-1	5,525	-0.02%
2024/04/24	1	123.00	1	124.00	126.00	0	5,533	0.00%
2024/04/22	3.1	119.58	0	0.00	118.00	3.1	5,505	0.06%
2024/04/19	15.1	127.87	2	128.00	126.50	13.1	5,493	0.24%
2024/04/18	5	138.80	6	140.50	135.50	-1	5,408	-0.02%
2024/04/17	0	0.00	4	135.25	134.50	-4	5,238	-0.08%
2024/04/16	1	124.94	2	125.25	126.00	-1	5,171	-0.02%
2024/04/15	0	0.00	1	129.50	129.50	-1	5,183	-0.02%
2024/04/12	4.2	131.21	3	131.17	133.50	1.2	5,222	0.02%
2024/04/11	0	0.00	1	132.00	132.50	-1	5,149	-0.02%
2024/04/10	3	132.83	0	0.00	131.50	3	5,145	0.06%
2024/04/09	13.2	135.24	10	134.55	133.50	3.2	5,203	0.06%
2024/04/08	1	131.50	10.2	135.62	138.00	-9.2	5,086	-0.18%
2024/04/03	7	125.07	8	125.50	125.50	-1	4,954	-0.02%
2024/04/02	33	134.35	21	135.74	130.50	12	4,882	0.25%
2024/04/01	1	130.50	2.1	129.93	130.00	-1.1	4,636	-0.02%
2024/03/29	2	125.75	2	125.75	123.00	0	4,547	0.00%
2024/03/28	4.1	126.36	1	128.50	127.50	3.1	4,530	0.07%
2024/03/27	0	0.00	7	130.50	130.50	-7	4,478	-0.16%
2024/03/26	7	129.00	0	0.00	127.00	7	4,439	0.16%
2024/03/25	8	128.75	8	131.00	131.00	0	4,395	0.00%
2024/03/22	0.1	125.50	0	0.00	125.50	0.1	4,302	0.00%
2024/03/21	1	127.00	2	129.00	128.00	-1	4,271	-0.02%
2024/03/20	5	131.00	4	128.63	123.50	1	4,205	0.02%
2024/03/19	5.1	126.36	8.5	128.06	128.00	-3.4	4,138	-0.08%
2024/03/18	9	111.00	11	117.86	119.50	-2	3,995	-0.05%
2024/03/15	1	107.50	0.7	108.00	109.00	0.3	3,954	0.01%
2024/03/14	1	109.00	0	0.00	109.50	1	3,933	0.03%
2024/03/13	2	115.00	3	116.00	114.50	-1	3,908	-0.03%
2024/03/12	2	121.25	0	0.00	122.00	2	3,854	0.05%
2024/03/11	3	124.00	3	122.00	122.00	0	3,813	0.00%
2024/03/08	9	132.56	6	124.50	124.50	3	3,794	0.08%
2024/03/07	7	141.50	1.8	137.91	134.50	5.2	3,712	0.14%
2024/03/06	1	140.49	4.2	137.31	141.50	-3.2	3,536	-0.09%
2024/03/05	0	0.00	3.5	126.72	129.00	-3.5	3,365	-0.10%
2024/03/04	5.2	130.88	2	128.00	128.00	3.2	3,314	0.10%
2024/03/01	4.1	124.49	1.3	127.50	124.50	2.8	3,235	0.08%
2024/02/29	1	123.50	14	125.43	126.00	-13	3,184	-0.41%
2024/02/27	7.1	131.11	10	129.60	125.00	-3	3,137	-0.09%
2024/02/26	6.1	134.16	8	133.81	134.50	-1.9	3,008	-0.06%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	0	0.00	16	120.47	124.00	-16	2,816	-0.57%
2024/02/21	3	114.00	11	117.86	113.00	-8	2,760	-0.29%
2024/02/20	1	114.02	1	116.00	114.00	0	2,672	0.00%
2024/02/19	9	113.50	12	112.96	114.00	-3	2,535	-0.12%
2024/02/16	1.3	108.62	1	103.50	109.00	0.3	2,339	0.01%
2024/02/15	1	95.10	15	96.45	99.30	-14	2,293	-0.61%
2024/02/05	13	90.74	11	90.20	90.30	2	2,238	0.09%
2024/02/02	14	84.66	5	85.00	86.80	9	2,161	0.42%
2024/01/30	8	84.98	5	83.88	83.90	3	1,977	0.15%
2024/01/29	13	79.58	8	81.91	83.00	5	1,746	0.29%
2024/01/26	0.1	75.90	1	76.00	75.50	-0.9	1,613	-0.06%
2024/01/25	9	78.97	5	77.06	76.40	4	1,573	0.25%
2024/01/24	3	78.50	3	79.30	80.00	0	1,415	0.00%
2024/01/22	1	71.30	1	72.70	71.20	0	1,298	0.00%
2024/01/19	1	70.30	2	70.40	69.30	-1	1,266	-0.08%
2024/01/18	1	68.00	0	0.00	66.30	1	1,230	0.08%
2024/01/15	1	72.10	2	71.80	71.70	-1	1,152	-0.09%
2024/01/09	1	70.90	2	68.25	70.00	-1	1,034	-0.10%
2024/01/08	1	71.80	1.3	73.05	69.50	-0.3	978	-0.03%
2024/01/02	1	64.90	4	66.05	68.20	-3	706	-0.42%
2023/12/29	1	63.00	2	62.60	62.00	-1	633	-0.16%
2023/12/28	2	61.55	0	0.00	61.60	2	623	0.32%
2023/12/20	0	0.00	0.1	62.00	62.00	-0.1	576	-0.01%
2023/12/19	1	61.90	0	0.00	62.00	1	575	0.17%
2023/12/15	1	62.80	10	64.00	62.80	-9	562	-1.60%
2023/12/14	10	61.30	0	0.00	61.00	10	535	1.87%
2023/12/12	0	0.00	1	64.40	64.90	-1	489	-0.20%
2023/12/08	1	64.30	1	64.00	65.00	0	456	0.00%
2023/12/07	0	0.00	10	63.90	64.00	-10	424	-2.35%
2023/12/06	0	0.00	0.2	62.90	63.80	-0.2	407	-0.04%
2023/12/05	1	62.10	0	0.00	63.50	1	391	0.26%
2023/12/04	0	0.00	1	63.40	64.00	-1	357	-0.28%
2023/12/01	1	58.30	0	0.00	61.00	1	313	0.32%
2023/11/30	10	56.21	0	0.00	56.60	10	268	3.73%
2023/11/29	0	0.00	5	55.00	55.00	-5	249	-2.00%
2023/11/28	5	54.90	0	0.00	54.90	5	243	2.05%
2023/11/24	0	0.00	1	54.00	54.00	-1	219	-0.46%
2023/11/22	0	0.00	5.3	51.90	51.60	-5.3	172	-3.05%
2023/11/21	0	0.00	2.4	52.05	51.50	-2.4	169	-1.42%
2023/11/17	0	0.00	2	50.65	50.30	-2	156	-1.28%
2023/11/13	0	0.00	3	49.77	50.00	-3	131	-2.28%
2023/11/10	0	0.00	3	49.40	49.75	-3	114	-2.62%
2023/11/07	0.1	46.70	0	0.00	46.90	0.1	80	0.18%
2023/11/06	1	47.20	1	47.00	47.00	0	85	0.00%
2023/10/20	1	43.80	0	0.00	43.85	1	159	0.63%
2023/10/19	0	0.00	4	44.20	44.10	-4	161	-2.48%
2023/10/11	1	44.05	0	0.00	44.00	1	171	0.58%
2023/09/26	1	45.10	0	0.00	45.60	1	191	0.52%
2023/09/25	1	44.60	0	0.00	44.70	1	191	0.52%
2023/09/13	0	0.00	6	44.90	45.65	-6	213	-2.81%
2023/08/21	0	0.00	1	44.30	44.20	-1	438	-0.23%
2023/08/15	2	44.43	0	0.00	44.70	2	460	0.43%
2023/08/14	1	44.80	0	0.00	44.50	1	465	0.21%
2023/08/02	2	47.55	0	0.00	47.60	2	464	0.43%
2023/08/01	1	49.70	0	0.00	49.20	1	457	0.22%
2023/07/31	1	51.10	1	50.00	49.00	0	449	0.00%
2023/07/27	1	49.05	0	0.00	49.10	1	422	0.24%
2023/07/26	1	49.50	0	0.00	49.75	1	414	0.24%
2023/07/20	0.2	46.67	0	0.00	46.90	0.2	387	0.04%
2023/07/03	0.3	49.05	0	0.00	48.95	0.3	370	0.09%
2023/06/30	0.1	48.40	0	0.00	48.25	0.1	369	0.03%
2023/06/29	0.4	48.13	0	0.00	47.90	0.4	369	0.11%
2023/06/27	1	48.00	0	0.00	47.65	1	370	0.27%
2023/06/26	1	48.80	0	0.00	49.00	1	368	0.27%
2023/06/16	0.2	49.19	0	0.00	49.15	0.2	356	0.06%
2023/06/15	0.2	49.60	0	0.00	49.45	0.2	356	0.06%
2023/06/12	5	51.08	0	0.00	50.20	5	341	1.46%
2023/06/09	0	0.00	3	51.97	51.90	-3	323	-0.93%
2023/06/08	2	49.13	2	49.28	48.75	0	284	0.00%
2023/06/07	3	50.05	3	50.20	50.00	0	280	0.00%
2023/06/06	1	52.80	2	52.90	52.60	-1	250	-0.40%
2023/06/05	1	52.80	9.2	53.00	52.80	-8.2	240	-3.41%
2023/06/02	0	0.00	5	53.00	52.70	-5	232	-2.15%
2023/06/01	2	52.80	1	53.40	52.60	1	226	0.44%
2023/05/31	1	52.69	0.1	52.70	52.70	0.9	215	0.43%
2023/05/30	0.2	52.25	0	0.00	52.00	0.2	208	0.09%
2023/05/26	0	0.00	2	50.70	50.30	-2	186	-1.07%
2023/05/24	0	0.00	3	50.07	50.10	-3	174	-1.72%
2023/05/19	0	0.00	1	49.20	49.00	-1	158	-0.63%
2023/05/18	1	48.85	1	49.30	48.85	0	167	0.00%
2023/04/21	1	47.40	0	0.00	47.40	1	150	0.66%
2023/04/11	2	48.23	0	0.00	48.35	2	141	1.42%
2023/04/07	0	0.00	5	48.01	48.00	-5	139	-3.59%
2023/03/08	1	49.40	0	0.00	49.45	1	113	0.88%
2023/03/07	1	49.05	0	0.00	49.00	1	111	0.90%
2023/03/06	3	48.90	0	0.00	48.95	3	109	2.75%
2023/03/02	0	0.00	0	47.60	47.45	0	99	-0.04%
2023/02/15	1	44.15	0	0.00	44.40	1	74	1.34%
2023/02/13	0	0.00	1	44.20	44.15	-1	76	-1.30%
2023/02/08	0.1	45.30	0	0.00	45.00	0.1	80	0.12%
2023/02/02	1	44.95	0	0.00	45.15	1	76	1.30%
2022/12/13	0	0.00	1	43.50	43.20	-1	142	-0.70%
2022/11/11	0	0.00	1	46.00	44.90	-1	181	-0.55%
2022/11/08	0	0.00	1	45.50	44.55	-1	180	-0.55%
2022/11/07	0	0.00	1	44.99	45.00	-1	180	-0.57%
2022/11/04	1	44.40	0	0.00	44.65	1	183	0.55%
2022/11/02	0	0.00	1	44.40	44.30	-1	183	-0.54%
2022/10/25	0	44.00	0	0.00	43.90	0	187	0.03%
2022/10/24	0	0.00	1	44.00	43.90	-1	187	-0.53%
2022/10/20	1	42.00	0	0.00	41.35	1	189	0.53%
2022/10/18	0.1	43.50	0	0.00	43.30	0.1	167	0.03%
2022/10/14	0	0.00	7	43.56	43.30	-7	168	-4.17%
2022/10/13	5	42.80	0	0.00	42.65	5	166	3.00%
2022/10/12	1	44.00	0	0.00	44.00	1	162	0.61%
2022/10/11	1.9	44.62	0	0.00	44.75	1.9	161	1.20%
2022/10/07	0	0.00	2	46.23	46.50	-2	158	-1.26%
2022/10/06	0	0.00	1	46.00	45.45	-1	159	-0.63%
2022/09/28	3	44.50	0	0.00	44.10	3	189	1.59%
2022/09/16	1	49.95	1	50.20	49.25	0	198	0.00%
2022/09/15	2	49.30	0	0.00	49.35	2	194	1.03%
2022/08/15	0	0.00	1	46.50	46.75	-1	172	-0.58%
2022/08/12	0.3	46.10	0	0.00	46.25	0.3	169	0.16%
2022/07/29	0	0.00	5	44.06	44.20	-5	177	-2.82%
2022/07/26	3	42.80	0	0.00	43.25	3	172	1.74%
2022/07/21	2	41.28	0	0.00	41.60	2	171	1.17%
2022/07/18	0	0.00	1	40.15	41.50	-1	180	-0.55%
2022/07/06	1	43.00	0	0.00	42.30	1	173	0.58%
2022/06/30	0	0.00	1	43.70	43.50	-1	166	-0.60%
2022/06/27	0	0.00	1	45.20	45.40	-1	167	-0.60%
2022/06/22	1	43.60	0	0.00	43.45	1	167	0.60%
2022/06/07	0	0.00	1	45.20	45.30	-1	179	-0.56%
2022/04/29	5	44.36	0	0.00	44.25	5	219	2.27%
2022/04/27	5	43.40	0	0.00	43.50	5	227	2.20%
2022/04/25	1	44.40	0	0.00	44.20	1	227	0.44%
2022/04/20	10	45.49	0	0.00	45.55	10	249	4.00%
2022/04/18	5	45.15	0	0.00	45.05	5	260	1.92%
2022/04/15	5	45.40	0	0.00	45.40	5	262	1.90%
2022/04/06	0	49.45	0	0.00	49.40	0	329	0.00%
2022/03/31	0	49.80	0	0.00	49.45	0	331	0.00%
2022/03/30	1	49.90	0	0.00	49.70	1	332	0.30%
2022/03/14	0.5	49.10	0	0.00	49.40	0.5	368	0.13%
2022/03/10	0	0.00	1	49.40	49.35	-1	372	-0.27%
2022/03/07	2	49.23	0	0.00	49.70	2	373	0.54%
2022/03/03	5	50.50	5	50.40	50.40	0	375	0.00%
2022/03/01	0	0.00	1	48.90	49.55	-1	389	-0.26%
2022/02/24	1	47.90	0	0.00	48.20	1	408	0.24%
2022/01/14	0	0.00	5	51.00	50.00	-5	472	-1.06%
2022/01/11	0	0.00	2	50.50	50.00	-2	487	-0.41%
2021/12/30	0	0.00	1	53.90	52.10	-1	454	-0.22%
2021/12/28	0	0.00	2	51.00	51.10	-2	422	-0.47%
2021/12/27	0	0.00	1	50.60	50.70	-1	426	-0.23%
2021/12/24	1	50.30	1	50.20	50.50	0	431	0.00%
2021/12/20	0	0.00	1	49.05	49.20	-1	438	-0.23%
2021/12/16	1	49.90	2	49.90	49.90	-1	438	-0.23%
2021/12/14	0	0.00	1	50.40	50.20	-1	438	-0.23%
2021/12/13	1	51.30	0	0.00	50.90	1	435	0.23%
2021/12/08	0	0.00	5	51.42	52.70	-5	427	-1.17%
2021/12/02	1	51.50	0	0.00	50.70	1	405	0.25%
2021/12/01	0	0.00	3	51.40	51.20	-3	408	-0.74%
2021/11/30	3	51.03	0	0.00	51.00	3	405	0.74%
2021/11/29	0	0.00	3	49.28	49.70	-3	402	-0.75%
2021/11/26	0	0.00	1	50.30	50.00	-1	396	-0.25%
2021/11/25	2	51.30	0	0.00	50.70	2	387	0.52%
2021/11/22	0	0.00	2	49.13	49.80	-2	363	-0.55%
2021/11/19	1	48.70	0	0.00	48.60	1	366	0.27%
2021/11/18	0	0.00	0.1	48.50	48.65	-0.1	365	-0.02%
2021/11/15	6	47.73	0	0.00	48.25	6	367	1.63%
2021/11/12	0	0.00	1	47.25	47.25	-1	366	-0.27%
2021/11/05	0	0.00	1	46.60	46.80	-1	397	-0.25%
2021/10/27	1	45.75	1	46.70	45.80	0	474	0.00%
2021/10/21	1	45.60	2	45.98	45.60	-1	529	-0.19%
2021/10/14	1	42.60	1	42.40	42.65	0	701	0.00%
2021/10/13	1	42.50	1	43.05	42.25	0	760	0.00%
2021/08/31	0	0.00	1	49.85	50.20	-1	1,179	-0.08%
2021/08/26	1	49.85	0	0.00	49.80	1	1,186	0.08%
2021/08/25	7	49.71	0	0.00	49.85	7	1,186	0.59%
2021/08/18	1	48.50	0	0.00	48.70	1	1,206	0.08%
2021/08/17	1	48.00	0.2	48.00	47.50	0.8	1,216	0.07%
2021/08/16	5	47.40	0	0.00	47.75	5	1,219	0.41%
2021/08/13	0	0.00	2	50.10	49.30	-2	1,213	-0.16%
2021/08/12	0.2	51.27	0	0.00	50.90	0.2	1,203	0.02%
2021/08/11	8	51.24	0	0.00	51.30	8	1,203	0.66%
2021/08/09	4	53.10	0	0.00	52.70	4	1,214	0.33%
2021/07/30	3	59.47	0	0.00	58.50	3	1,259	0.24%
2021/07/26	0	0.00	0.1	63.00	62.50	-0.1	1,262	0.00%
2021/07/23	0	0.00	2	62.25	63.50	-2	1,230	-0.16%
2021/07/22	1	63.50	1	62.50	61.90	0	1,217	0.00%
2021/07/21	1.1	60.99	0	0.00	61.10	1.1	1,196	0.09%
2021/07/20	2	61.60	2	61.00	60.30	0	1,243	0.00%
2021/07/19	2	61.30	2	61.55	62.20	0	1,193	0.00%
2021/07/13	1	60.80	3	60.93	59.70	-2	1,185	-0.17%
2021/07/12	2	58.40	0	0.00	59.10	2	1,175	0.17%
2021/07/09	2	57.60	1	57.90	57.70	1	1,240	0.08%
2021/07/08	2	57.65	49	57.46	57.80	-47	1,327	-3.54%
2021/07/06	2	57.30	1	57.90	57.30	1	1,543	0.06%
2021/07/05	3	57.93	0	0.00	57.90	3	1,650	0.18%
2021/07/02	0	0.00	0.4	57.30	57.30	-0.4	1,696	-0.02%
2021/07/01	0	0.00	1	57.20	56.50	-1	1,715	-0.06%
2021/06/30	3	58.03	1.1	57.96	57.10	2	1,723	0.11%
2021/06/29	3	55.33	8	55.00	56.70	-5	1,691	-0.30%
2021/06/28	8	56.40	0	0.00	56.40	8	1,695	0.47%
2021/06/25	2	54.50	0	0.00	54.20	2	1,676	0.12%
2021/06/24	2	55.70	2	55.40	54.80	0	1,675	0.00%
2021/06/23	0.1	55.30	15	55.61	56.00	-15	1,669	-0.90%
2021/06/22	2	53.50	0	0.00	53.50	2	1,661	0.12%
2021/06/21	2	52.60	0	0.00	52.80	2	1,667	0.12%
2021/06/18	2	53.90	0	0.00	53.90	2	1,676	0.12%
2021/06/17	0	0.00	1	54.20	54.30	-1	1,690	-0.06%
2021/06/16	2	53.90	0	0.00	53.80	2	1,703	0.12%
2021/06/15	2	53.40	0	0.00	53.90	2	1,714	0.12%
2021/06/03	1	53.90	0	0.00	53.90	1	1,916	0.05%
2021/06/02	3	53.60	0	0.00	53.60	3	1,926	0.16%
2021/05/31	3	53.60	0	0.00	53.60	3	1,973	0.15%
2021/05/28	3	53.70	0	0.00	53.10	3	1,987	0.15%
2021/05/27	1	52.50	1	53.00	52.70	0	2,006	0.00%
2021/05/26	3	52.60	0	0.00	53.00	3	2,030	0.15%
2021/05/25	3	54.00	0	0.00	54.40	3	2,054	0.15%
2021/05/19	0	0.00	1	50.20	49.65	-1	2,450	-0.04%
2021/05/18	0	0.00	1	49.40	49.75	-1	2,492	-0.04%
2021/05/17	2	47.28	0	0.00	45.90	2	2,507	0.08%
2021/05/12	0	0.00	0.5	47.45	49.00	-0.5	2,469	-0.02%
2021/05/04	0	0.00	2	52.20	53.70	-2	2,472	-0.08%
2021/05/03	1.4	56.00	0	0.00	54.50	1.4	2,448	0.06%
2021/04/28	2	57.25	0	0.00	57.00	2	2,524	0.08%
2021/04/27	0	0.00	1	58.00	57.90	-1	2,555	-0.04%
2021/04/23	1	56.30	1	56.80	57.00	0	2,508	0.00%
2021/04/22	10	56.60	0	0.00	55.10	10	2,535	0.39%
2021/04/21	0	0.00	2	57.20	56.90	-2	2,560	-0.08%
2021/04/20	4	57.50	0	0.00	57.80	4	2,573	0.16%
2021/04/19	1	57.20	0	0.00	57.40	1	2,629	0.04%
2021/04/16	1	59.10	4	59.20	58.60	-3	2,642	-0.11%
2021/04/15	4	60.93	4	59.25	60.30	0	2,796	0.00%
2021/04/14	8	59.09	9	59.01	60.00	-1	3,012	-0.03%
2021/04/13	53	58.32	5	58.40	57.80	48	3,091	1.55%
2021/04/12	4	57.50	4	57.03	56.80	0	2,969	0.00%
2021/04/09	7	56.13	9	56.09	58.40	-2	2,854	-0.07%
2021/04/08	4	53.48	7	54.43	53.40	-3	2,745	-0.11%
2021/04/07	2	51.00	0	0.00	51.50	2	2,690	0.07%
2021/04/06	0	0.00	1	49.90	50.10	-1	2,667	-0.04%
2021/03/31	1	48.80	0	0.00	48.60	1	2,646	0.04%
2021/03/30	0	0.00	10	49.36	49.30	-10	2,630	-0.38%
2021/03/29	1	49.45	1	49.30	49.35	0	2,630	0.00%
2021/03/24	0	0.00	2	49.60	49.85	-2	2,662	-0.08%
2021/03/23	0	0.00	1	49.25	49.45	-1	2,667	-0.04%
2021/03/22	1	49.90	1	48.75	49.00	0	2,701	0.00%
2021/03/19	0	0.00	1	49.15	49.40	-1	2,718	-0.04%
2021/03/18	1	48.95	10.7	48.64	48.95	-9.7	2,789	-0.35%
2021/03/17	1	48.80	5	48.60	48.55	-4	2,884	-0.14%
2021/03/16	1	48.75	0	0.00	48.85	1	2,895	0.03%
2021/03/12	2	48.50	3	48.13	48.80	-1	2,904	-0.03%
2021/03/11	0	0.00	3	47.52	47.55	-3	2,864	-0.10%
2021/03/10	0	0.00	13	47.19	47.00	-13	2,844	-0.46%
2021/03/09	3	45.00	8	45.60	46.00	-5	2,820	-0.18%
2021/03/08	14	45.41	0	0.00	45.30	14	2,829	0.49%
2021/03/05	10	45.64	9	46.09	45.30	1	2,840	0.04%
2021/03/04	0	0.00	7	45.40	44.95	-7	2,862	-0.24%
2021/03/03	1	44.10	3	44.37	44.55	-2	2,877	-0.07%
2021/03/02	4	45.31	0	0.00	45.05	4	2,875	0.14%
2021/02/26	8	44.23	7	44.45	45.85	1	2,878	0.03%
2021/02/25	1	45.60	1	46.00	45.20	0	2,869	0.00%
2021/02/24	6	47.16	3	46.92	45.60	3	2,853	0.11%
2021/02/23	3	47.00	21	46.70	48.40	-18	2,676	-0.67%
2021/02/22	8	44.30	0	0.00	44.00	8	2,559	0.31%
2021/02/19	6	43.59	1	44.30	44.30	5	2,533	0.20%
2021/02/18	0	0.00	5	43.52	44.45	-5	2,586	-0.19%
2021/02/17	0	0.00	2	42.10	42.50	-2	2,606	-0.08%
2021/02/03	0	0.00	3	41.35	41.40	-3	2,674	-0.11%
2021/02/01	0	0.00	1	39.50	39.95	-1	2,727	-0.04%
2021/01/26	0	0.00	5	41.29	41.45	-5	2,820	-0.18%
2021/01/25	1	41.80	0	0.00	41.20	1	2,816	0.04%
2021/01/22	0	0.00	5	41.56	41.80	-5	2,824	-0.18%
2021/01/21	5	41.92	1	41.10	41.65	4	2,834	0.14%
2021/01/20	0	0.00	2	41.05	41.20	-2	2,860	-0.07%
2021/01/19	0	0.00	9	40.68	41.15	-9	2,838	-0.32%
2021/01/18	0	0.00	12	40.38	41.15	-12	2,823	-0.43%
2021/01/14	13	42.08	1	42.35	42.15	12	2,779	0.43%
2021/01/12	2	40.35	1	42.80	40.55	1	2,776	0.04%
2021/01/08	24	45.05	11	43.99	42.70	13	2,800	0.46%
2021/01/07	22	44.49	8	44.49	44.85	14	2,652	0.53%
2021/01/06	11	39.25	8	39.27	40.80	3	2,369	0.13%
2021/01/05	8	37.38	0	0.00	37.10	8	2,190	0.37%
2021/01/04	2	37.05	0	0.00	37.10	2	2,185	0.09%
2020/12/28	3	36.45	0	0.00	36.10	3	2,164	0.14%
2020/12/25	1	36.45	0	0.00	36.50	1	2,151	0.05%
2020/12/22	0	0.00	2	37.03	35.85	-2	2,148	-0.09%
2020/12/21	0	0.00	3	36.25	37.05	-3	2,140	-0.14%
2020/12/17	0	0.00	1	37.70	37.70	-1	2,147	-0.05%
2020/12/16	3	37.53	0	0.00	37.45	3	2,127	0.14%
2020/12/14	8	36.87	9	37.38	37.65	-1	2,052	-0.05%
2020/12/11	4	36.18	15	35.97	36.65	-11	1,989	-0.55%
2020/12/10	8	35.45	0	0.00	35.35	8	1,879	0.43%
2020/12/09	0	0.00	1	34.80	35.20	-1	1,850	-0.05%
2020/12/08	4	34.00	1	34.85	34.95	3	1,831	0.16%
2020/12/07	0	0.00	1	33.50	33.55	-1	1,795	-0.06%
2020/12/02	1	34.60	0	0.00	34.55	1	1,744	0.06%
2020/12/01	1	34.85	0	0.00	35.15	1	1,727	0.06%
2020/11/30	0	0.00	3	35.42	35.50	-3	1,705	-0.18%
2020/11/27	3	34.52	1	34.75	34.50	2	1,645	0.12%
2020/11/25	0	0.00	1	34.15	33.90	-1	1,599	-0.06%
2020/11/24	2	35.03	0	0.00	34.70	2	1,574	0.13%
2020/11/20	1	35.35	1	34.90	35.35	0	1,532	0.00%
2020/11/17	1	34.80	1	34.90	34.10	0	1,466	0.00%
2020/11/16	3	34.82	1	35.50	35.70	2	1,387	0.14%
2020/11/12	0	0.00	0.5	33.55	33.60	-0.5	1,281	-0.04%
2020/11/11	0	0.00	1	32.95	33.00	-1	1,244	-0.08%
2020/11/10	1	32.80	0	0.00	33.00	1	1,225	0.08%
2020/11/09	0	0.00	0.2	31.95	32.45	-0.2	1,177	-0.02%
2020/11/06	1	32.05	3	31.97	31.90	-2	1,150	-0.17%
2020/11/05	2	31.65	0	31.75	31.75	2	1,132	0.18%
2020/11/04	1.2	32.28	5	32.22	31.75	-3.8	1,121	-0.34%
2020/11/03	0	0.00	1	31.75	31.60	-1	1,022	-0.10%
2020/11/02	0	0.00	3	31.55	31.25	-3	1,007	-0.30%
2020/10/30	0	0.00	0.5	31.20	31.15	-0.5	998	-0.05%
2020/10/28	8	31.91	0	0.00	31.70	8	957	0.84%
2020/10/27	3	30.80	1	31.10	31.30	2	835	0.24%
2020/10/26	0	0.00	10	31.00	30.60	-10	811	-1.23%
2020/10/23	0	0.00	2	31.20	30.85	-2	806	-0.25%
2020/10/22	1	30.90	0	0.00	30.85	1	798	0.13%
2020/10/21	2	30.95	10	31.10	30.90	-8	797	-1.00%
2020/10/20	0	0.00	7	30.61	30.70	-7	749	-0.93%
2020/10/16	11	31.17	8	30.36	30.25	3	730	0.41%
2020/10/14	10	28.95	4	29.05	29.40	6	666	0.90%
2020/09/25	0	0.00	1	27.75	27.10	-1	778	-0.13%
2020/09/24	0	0.00	2	28.50	27.85	-2	780	-0.26%
2020/09/23	0	0.00	4	28.25	28.00	-4	788	-0.51%
2020/09/22	9	28.82	4	29.00	28.50	5	888	0.56%
2020/09/16	2	28.00	2	28.10	28.00	0	900	0.00%
2020/09/14	0	0.00	22	27.11	27.20	-22	899	-2.44%
2020/09/09	1	27.00	0	0.00	27.15	1	1,011	0.10%
2020/09/08	0	0.00	11	27.20	27.10	-11	1,028	-1.07%
2020/09/07	3	27.75	0	0.00	27.15	3	1,045	0.29%
2020/08/24	3	27.30	0	0.00	27.25	3	1,725	0.17%
2020/08/13	1	28.10	0	0.00	28.05	1	2,038	0.05%
2020/08/11	0	0.00	1	27.90	27.75	-1	2,043	-0.05%
2020/08/05	1	27.80	0	0.00	27.75	1	2,115	0.05%
2020/07/27	0	0.00	1	27.90	27.85	-1	2,163	-0.05%
2020/07/23	0	0.00	1	29.55	29.40	-1	2,160	-0.05%
2020/07/20	31	29.76	0	0.00	29.95	31	2,123	1.46%
2020/07/17	2	29.00	0	0.00	29.20	2	2,041	0.10%
2020/07/16	1	29.35	0	0.00	28.75	1	2,031	0.05%
2020/07/14	0	0.00	3	28.90	28.45	-3	1,998	-0.15%
2020/07/09	0	0.00	1	29.10	29.05	-1	1,988	-0.05%
2020/07/08	0	0.00	2	29.20	28.95	-2	1,973	-0.10%
2020/07/06	0	0.00	1	29.10	29.10	-1	1,955	-0.05%
2020/07/03	0	0.00	1	28.90	28.70	-1	1,941	-0.05%
2020/07/01	0	0.00	8	29.83	29.20	-8	1,916	-0.42%
2020/06/29	0	0.00	1	27.90	28.00	-1	1,792	-0.06%
2020/06/24	0	0.00	4	27.90	28.15	-4	1,785	-0.22%
2020/06/23	1	27.50	0	0.00	27.45	1	1,772	0.06%
2020/06/17	1	28.60	2	28.65	28.80	-1	1,753	-0.06%
2020/06/16	0	0.00	1	27.55	27.65	-1	1,695	-0.06%
2020/06/15	1	26.60	2	26.95	26.65	-1	1,703	-0.06%
2020/06/12	2	27.00	2	26.70	27.15	0	1,697	0.00%
2020/06/11	5	27.74	0	0.00	27.40	5	1,693	0.30%
2020/06/10	0	0.00	11	28.59	28.90	-11	1,657	-0.66%
2020/06/09	2	28.55	1	28.70	28.50	1	1,660	0.06%
2020/06/08	1	29.70	0	0.00	29.70	1	1,631	0.06%
2020/06/05	3	32.78	7	32.84	33.00	-4	1,560	-0.26%
2020/06/04	1	32.65	1	32.60	32.70	0	1,493	0.00%
2020/06/03	0	0.00	1	32.95	32.95	-1	1,468	-0.07%
2020/06/02	6	32.75	6	32.73	32.80	0	1,449	0.00%
2020/06/01	2	33.15	0	0.00	33.15	2	1,411	0.14%
2020/05/29	21	32.88	0	0.00	32.85	21	1,333	1.57%
2020/05/28	4	31.11	0	0.00	31.20	4	1,186	0.34%
2020/05/27	0	0.00	1	30.55	30.70	-1	1,153	-0.09%
2020/05/25	2	30.40	2	30.43	30.40	0	1,102	0.00%
2020/05/22	11	30.13	0	0.00	30.45	11	1,057	1.04%
2020/05/19	0	0.00	17	28.16	28.25	-17	868	-1.96%
2020/05/15	8	28.30	0	0.00	28.15	8	853	0.94%
2020/05/13	17	29.20	0	0.00	29.20	17	823	2.07%
2020/04/29	0	0.00	3	27.55	28.40	-3	696	-0.43%
2020/04/27	0	0.00	8	27.34	27.20	-8	683	-1.17%
2020/04/24	0	0.00	1	26.90	27.05	-1	670	-0.15%
2020/04/17	0	0.00	1	26.85	26.95	-1	641	-0.16%
2020/04/15	1	26.95	0	0.00	27.00	1	621	0.16%
2020/04/14	0	0.00	1	26.50	26.85	-1	607	-0.16%
2020/04/09	1	25.85	4	25.88	25.75	-3	582	-0.52%
2020/04/07	4	25.50	0	0.00	25.50	4	568	0.70%
2020/03/26	0	0.00	1	25.25	25.15	-1	543	-0.18%
2020/03/25	1	25.40	20	25.50	25.25	-19	537	-3.53%
2020/03/18	1	24.90	0	0.00	24.80	1	476	0.21%
2020/03/17	10	25.10	0	0.00	25.00	10	493	2.02%
2020/03/13	11	24.45	0	0.00	26.20	11	476	2.31%
2020/03/10	0	0.00	2	26.35	26.95	-2	415	-0.48%
2020/03/09	12	26.88	1	27.00	26.80	11	396	2.77%
2020/03/06	2	27.03	0	0.00	27.15	2	372	0.54%
2020/03/05	0	0.00	6	26.30	26.60	-6	338	-1.77%
2020/03/03	0	0.00	20	25.81	25.80	-20	312	-6.39%
2020/03/02	12	24.94	3	25.23	25.15	9	295	3.04%
2020/02/05	1	23.45	0	0.00	23.35	1	265	0.38%
2020/02/04	1	23.00	0	0.00	23.10	1	264	0.38%
2020/01/31	1	23.75	0	0.00	23.80	1	253	0.39%
2020/01/30	10	23.90	0	0.00	23.55	10	249	4.01%
2019/11/11	0	0.00	1	25.30	25.15	-1	287	-0.35%
2019/11/08	0	0.00	2	25.70	25.80	-2	289	-0.69%
2019/10/18	2	26.60	0	0.00	26.55	2	425	0.47%
2019/10/03	0	0.00	2	26.60	26.55	-2	481	-0.42%
2019/09/23	0	0.00	1	27.30	27.25	-1	617	-0.16%
2019/08/08	0	0.00	3	27.00	27.00	-3	940	-0.32%
2019/07/30	0	0.00	3	29.30	29.10	-3	1,363	-0.22%
2019/07/29	3	28.60	0	0.00	29.05	3	1,346	0.22%
2019/07/26	0	0.00	2	28.55	28.60	-2	1,357	-0.15%
2019/07/25	0	0.00	6	28.50	28.75	-6	1,374	-0.44%
2019/07/24	2	28.65	0	0.00	28.75	2	1,384	0.14%
2019/07/22	0	0.00	10	28.15	28.10	-10	1,479	-0.68%
2019/07/16	0	0.00	5	29.83	29.75	-5	1,651	-0.30%
2019/07/09	3	31.00	0	0.00	30.25	3	2,063	0.15%
2019/07/08	0	0.00	2	33.65	33.65	-2	2,055	-0.10%
2019/07/04	0	0.00	5	33.70	33.75	-5	2,067	-0.24%
2019/07/03	10	33.50	0	0.00	33.50	10	2,134	0.47%
2019/07/02	2	34.15	0	0.00	33.85	2	2,277	0.09%
2019/07/01	0	0.00	3	32.90	33.10	-3	2,313	-0.13%
2019/06/27	0	0.00	1	32.05	32.10	-1	2,313	-0.04%
2019/06/21	0	0.00	5	32.38	32.15	-5	2,338	-0.21%
2019/06/20	10	32.56	0	0.00	32.60	10	2,388	0.42%
2019/06/14	0	0.00	5	32.10	31.85	-5	2,377	-0.21%
2019/06/11	2	31.50	0	0.00	31.70	2	2,471	0.08%
2019/06/04	0	0.00	6	31.83	31.65	-6	2,510	-0.24%
2019/06/03	7	32.21	0	0.00	32.15	7	2,509	0.28%
2019/05/31	0	0.00	1	32.50	32.50	-1	2,465	-0.04%
2019/05/30	0	0.00	5	31.30	31.45	-5	2,447	-0.20%
2019/05/29	5	31.85	0	0.00	31.55	5	2,443	0.20%
2019/05/28	0	0.00	1	31.00	31.40	-1	2,419	-0.04%
2019/05/27	0	0.00	1	30.70	30.90	-1	2,418	-0.04%
2019/05/21	3	31.72	0	0.00	31.80	3	2,405	0.12%
2019/05/10	4	33.73	0	0.00	33.40	4	2,286	0.17%
2019/05/09	4	34.58	16	34.73	35.35	-12	2,163	-0.55%
2019/05/08	1	33.25	2	33.35	33.40	-1	1,968	-0.05%
2019/05/07	8	33.14	0	0.00	33.00	8	1,949	0.41%
2019/05/03	0	0.00	2	34.60	34.30	-2	1,876	-0.11%
2019/04/30	5	34.00	0	0.00	34.15	5	1,842	0.27%
2019/04/29	4	34.70	8	34.48	33.90	-4	1,835	-0.22%
2019/04/24	12	35.05	0	0.00	34.20	12	1,761	0.68%
2019/04/22	5	34.05	10.7	33.99	34.05	-5.7	1,597	-0.36%
2019/04/19	1	34.75	0	0.00	34.30	1	1,568	0.06%
2019/04/18	5	34.35	0	0.00	34.30	5	1,496	0.33%
2019/04/17	26	33.89	4	33.84	34.20	22	1,366	1.61%
2019/04/16	7	32.96	0	0.00	33.40	7	1,245	0.56%
2019/04/15	10	32.74	0	0.00	33.00	10	1,195	0.84%
2019/04/12	0	0.00	8	31.86	32.15	-8	1,132	-0.71%
2019/04/11	6	31.96	1	31.85	31.90	5	1,101	0.45%
2019/04/10	0	0.00	1	32.10	32.20	-1	1,065	-0.09%
2019/04/09	1	32.75	1	33.15	32.20	0	1,045	0.00%
2019/04/08	2	34.20	9	34.13	33.95	-7	970	-0.72%
2019/04/03	6	31.67	10	30.42	32.00	-4	816	-0.49%
2019/04/02	0	0.00	2	30.25	30.25	-2	737	-0.27%
2019/04/01	0	0.00	4	30.00	30.20	-4	726	-0.55%
2019/03/29	5	29.75	0	0.00	29.70	5	703	0.71%
2019/03/27	1	30.00	0	0.00	29.65	1	684	0.15%
2019/03/25	0	0.00	2	29.90	29.85	-2	651	-0.31%
2019/03/21	5	29.40	0	0.00	29.50	5	569	0.88%
2019/03/15	2	29.00	0	0.00	28.85	2	492	0.41%
2019/03/08	0	0.00	20	28.00	28.10	-20	399	-5.01%
2019/03/07	0	0.00	4	27.70	27.60	-4	386	-1.03%
2019/02/25	5	28.20	0	0.00	28.15	5	365	1.37%
2019/02/19	8	27.95	0	0.00	27.85	8	364	2.20%
2019/02/15	20	27.63	0	0.00	27.65	20	361	5.53%
2019/02/13	0	0.00	2	27.70	28.10	-2	355	-0.56%
2019/01/23	0	0.00	2	27.80	27.60	-2	330	-0.60%
2019/01/22	0	0.00	1	27.60	27.50	-1	331	-0.30%
2019/01/21	2	27.88	0	0.00	27.80	2	330	0.61%
2019/01/17	3	28.73	2	28.15	27.65	1	319	0.31%
2018/12/07	0	0.00	2	25.73	25.80	-2	316	-0.63%
2018/11/29	0	0.00	3	25.95	25.85	-3	347	-0.86%
2018/11/16	3	25.45	1	25.50	25.60	2	364	0.55%
2018/11/09	1	24.95	0	0.00	24.95	1	347	0.29%
2018/07/27	0	0.00	21	27.99	27.95	-21	1,509	-1.39%
2018/07/25	2	27.40	0	0.00	27.55	2	1,483	0.13%
2018/07/24	0	0.00	1	27.90	27.45	-1	1,476	-0.07%
2018/07/23	1	26.60	0	0.00	26.55	1	1,428	0.07%
2018/07/19	4	27.05	2	27.35	27.00	2	1,434	0.14%
2018/07/11	1	26.00	0	0.00	25.90	1	1,411	0.07%
2018/07/03	0	0.00	3	25.50	25.50	-3	1,533	-0.20%
2018/06/27	5	26.00	0	0.00	26.00	5	1,511	0.33%
2018/06/19	2	26.60	1	26.80	26.55	1	1,489	0.07%
2018/06/15	3	27.27	6	27.43	27.10	-3	1,475	-0.20%
2018/06/14	9	28.73	3	28.78	28.75	6	1,418	0.42%
2018/06/13	3	28.45	3	28.42	28.35	0	1,379	0.00%
2018/06/12	10	28.56	0	0.00	28.45	10	1,350	0.74%
2018/06/11	0	0.00	2	28.70	28.70	-2	1,317	-0.15%
2018/06/08	4	28.94	7	28.80	28.40	-3	1,302	-0.23%
2018/06/07	0	0.00	2	30.83	30.85	-2	1,220	-0.16%
2018/06/06	5	30.94	1	30.95	30.75	4	1,197	0.33%
2018/06/05	4	30.89	10	30.79	30.95	-6	1,167	-0.51%
2018/06/04	11	31.07	3	30.98	31.45	8	1,095	0.73%
2018/06/01	10	29.67	9	29.58	29.40	1	915	0.11%
2018/05/31	18	29.12	8	29.24	29.20	10	787	1.27%
2018/05/30	9	27.73	9	27.92	28.30	0	646	0.00%
2018/05/29	0	0.00	1	27.55	27.10	-1	584	-0.17%
2018/05/21	3	26.60	3	26.75	26.70	0	552	0.00%
2018/05/16	2	26.50	0	0.00	26.35	2	579	0.35%
2018/05/03	1	26.30	0	0.00	26.40	1	689	0.14%
2018/05/02	1	26.80	0	0.00	26.40	1	700	0.14%
2018/04/30	0	0.00	1	26.80	26.70	-1	713	-0.14%
2018/04/27	1	25.70	0	0.00	25.70	1	722	0.14%
2018/04/19	0	0.00	2	27.35	27.15	-2	1,124	-0.18%
2018/04/16	2	28.00	2	27.68	27.50	0	1,159	0.00%
2018/04/13	0	0.00	4	27.60	27.50	-4	1,121	-0.36%
2018/04/11	0	0.00	1	27.95	28.10	-1	1,219	-0.08%
2018/04/10	6	28.23	1	28.00	27.95	5	1,243	0.40%
2018/03/19	2	27.10	0	0.00	27.10	2	1,370	0.15%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/13	1	27.45	0	0.00	27.40	1	1,376	0.07%
2018/03/06	2	27.10	0	0.00	27.00	2	1,395	0.14%
2018/02/26	0	0.00	1	27.65	27.20	-1	1,465	-0.07%
2018/02/23	2	26.70	0	0.00	26.65	2	1,454	0.14%
2018/02/12	0	0.00	1	25.20	25.05	-1	1,477	-0.07%
2018/02/05	3	27.20	5	26.55	27.20	-2	1,478	-0.14%
2018/02/01	1	28.05	0	0.00	27.90	1	1,507	0.07%
2018/01/26	3	28.40	0	0.00	28.55	3	1,580	0.19%
2018/01/17	6	30.43	3	29.77	28.60	3	1,746	0.17%
2018/01/16	1	29.70	0	0.00	30.00	1	1,531	0.07%
2018/01/15	0	0.00	5	28.37	28.40	-5	1,466	-0.34%
2018/01/05	0	0.00	3	28.90	28.80	-3	1,451	-0.21%