志聖 (2467)-元大-台南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股▲1.26%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	132.04	1	129.50	131.00	11	5,558	0.20%
2024/04/30	3	130.50	3	132.00	134.00	0	5,617	0.00%
2024/04/29	2	132.00	1.1	129.10	134.00	1	5,601	0.02%
2024/04/26	2	129.25	1	127.50	126.00	1	5,536	0.02%
2024/04/24	2	127.00	7	125.21	126.00	-5	5,533	-0.09%
2024/04/23	5	120.50	2	120.50	119.50	3	5,514	0.05%
2024/04/22	4.4	119.50	1	119.50	118.00	3.4	5,505	0.06%
2024/04/19	4	128.75	0	0.00	126.50	4	5,493	0.07%
2024/04/18	4.2	138.29	11.5	138.13	135.50	-7.3	5,408	-0.14%
2024/04/17	1	135.00	7.7	133.09	134.50	-6.7	5,238	-0.13%
2024/04/16	1.3	126.54	0	0.00	126.00	1.3	5,171	0.03%
2024/04/15	0.3	128.81	1	127.50	129.50	-0.7	5,183	-0.01%
2024/04/12	9	132.50	8	130.56	133.50	1	5,222	0.02%
2024/04/11	3	131.50	3	132.50	132.50	0	5,149	0.00%
2024/04/10	0.3	131.97	0	0.00	131.50	0.3	5,145	0.01%
2024/04/09	12.2	137.13	8	132.50	133.50	4.2	5,203	0.08%
2024/04/08	0	0.00	6.1	133.04	138.00	-6.1	5,086	-0.12%
2024/04/03	14.1	125.86	13	125.12	125.50	1.1	4,954	0.02%
2024/04/02	6	133.00	2	139.00	130.50	4	4,882	0.08%
2024/04/01	4	128.25	5.8	128.86	130.00	-1.8	4,636	-0.04%
2024/03/29	0.4	124.15	0.3	124.50	123.00	0.1	4,547	0.00%
2024/03/28	1.3	125.88	1.6	126.97	127.50	-0.3	4,530	-0.01%
2024/03/27	3.2	128.34	2	129.25	130.50	1.2	4,478	0.03%
2024/03/26	2.2	128.40	3	129.00	127.00	-0.8	4,439	-0.02%
2024/03/25	3.4	130.73	3	132.00	131.00	0.4	4,395	0.01%
2024/03/22	0	0.00	6	127.92	125.50	-6	4,302	-0.14%
2024/03/21	8.1	128.99	7	130.93	128.00	1.1	4,271	0.03%
2024/03/20	4.3	129.81	2	129.25	123.50	2.3	4,205	0.05%
2024/03/19	6	125.75	2	126.50	128.00	4	4,138	0.10%
2024/03/18	0	0.00	1.7	118.84	119.50	-1.7	3,995	-0.04%
2024/03/15	0.2	108.27	1	109.00	109.00	-0.8	3,954	-0.02%
2024/03/14	0.7	110.68	0	0.00	109.50	0.7	3,933	0.02%
2024/03/13	0.4	116.37	0	0.00	114.50	0.4	3,908	0.01%
2024/03/12	0.5	121.99	0	0.00	122.00	0.5	3,854	0.01%
2024/03/11	0.2	124.49	0	0.00	122.00	0.2	3,813	0.01%
2024/03/08	4.4	127.09	4	127.75	124.50	0.4	3,794	0.01%
2024/03/07	12	139.08	8	138.12	134.50	4	3,712	0.11%
2024/03/06	4	140.00	3.8	138.98	141.50	0.2	3,536	0.01%
2024/03/05	0	0.00	2	130.75	129.00	-2	3,365	-0.06%
2024/03/04	2	127.75	1.1	129.33	128.00	0.9	3,314	0.03%
2024/03/01	1.2	124.84	1	124.50	124.50	0.2	3,235	0.01%
2024/02/29	2.1	125.00	0.1	126.00	126.00	2	3,184	0.06%
2024/02/27	1.4	135.36	1.1	131.73	125.00	0.3	3,137	0.01%
2024/02/26	3.1	134.10	3	133.50	134.50	0.1	3,008	0.00%
2024/02/22	0	0.00	6	123.58	124.00	-6	2,816	-0.21%
2024/02/21	4	114.63	4.2	118.54	113.00	-0.2	2,760	-0.01%
2024/02/20	7	116.93	5	114.70	114.00	2	2,672	0.08%
2024/02/19	3	107.83	7	113.04	114.00	-4	2,535	-0.16%
2024/02/16	1	102.50	12	109.00	109.00	-11	2,339	-0.47%
2024/02/15	5	95.20	27	99.02	99.30	-22	2,293	-0.96%
2024/02/05	5	90.10	4	91.58	90.30	1	2,238	0.04%
2024/02/02	4	84.68	19	86.78	86.80	-15	2,161	-0.69%
2024/02/01	7	83.09	6	83.20	83.20	1	2,071	0.05%
2024/01/31	2	83.25	5	83.68	83.90	-3	2,035	-0.15%
2024/01/30	8	83.93	7	83.74	83.90	1	1,977	0.05%
2024/01/29	5	78.20	12	79.46	83.00	-7	1,746	-0.40%
2024/01/26	11	75.99	9	75.80	75.50	2	1,613	0.12%
2024/01/25	16	76.58	14	76.69	76.40	2	1,573	0.13%
2024/01/24	0	0.00	8	79.98	80.00	-8	1,415	-0.57%
2024/01/23	0	0.00	0	72.60	72.80	0	1,324	0.00%
2024/01/22	16	71.89	1.5	72.19	71.20	14.5	1,298	1.12%
2024/01/19	2	68.85	2	70.90	69.30	0	1,266	0.00%
2024/01/18	0.3	67.33	0	0.00	66.30	0.3	1,230	0.02%
2024/01/15	0	71.80	0	0.00	71.70	0	1,152	0.00%
2024/01/12	0	0.00	10	67.88	68.00	-10	1,103	-0.91%
2024/01/11	5	67.44	0	0.00	67.90	5	1,091	0.46%
2024/01/09	4	66.60	2	70.00	70.00	2	1,034	0.19%
2024/01/08	0	0.00	0	70.92	69.50	0	978	0.00%
2024/01/05	0	66.30	0	0.00	67.50	0	903	0.00%
2024/01/04	0.2	64.00	0	0.00	63.80	0.2	858	0.02%
2024/01/03	1	66.60	0	0.00	66.00	1	831	0.12%
2024/01/02	0	0.00	2	68.20	68.20	-2	706	-0.29%
2023/12/29	0	0.00	1	62.70	62.00	-1	633	-0.16%
2023/12/25	0	58.50	0	0.00	58.70	0	602	0.00%
2023/12/22	0	0.00	1	60.00	59.80	-1	586	-0.17%
2023/12/18	1	63.00	0	0.00	62.00	1	567	0.18%
2023/12/15	8	63.59	0	0.00	62.80	8	562	1.42%
2023/12/14	6	62.63	0	0.00	61.00	6	535	1.12%
2023/12/08	4	63.10	4.1	64.99	65.00	-0.1	456	-0.02%
2023/12/06	0	0.00	1	63.10	63.80	-1	407	-0.25%
2023/12/04	0.1	63.50	20.1	63.26	64.00	-20	357	-5.59%
2023/12/01	0	0.00	6	60.58	61.00	-6	313	-1.91%
2023/11/30	2	56.10	0	0.00	56.60	2	268	0.75%
2023/11/29	0	0.00	0.1	55.00	55.00	-0.1	249	-0.04%
2023/11/27	0	0.00	11	54.51	54.40	-11	230	-4.77%
2023/11/24	0	0.00	2	54.50	54.00	-2	219	-0.91%
2023/11/21	0	0.00	0	52.10	51.50	0	169	-0.02%
2023/11/13	0	0.00	1	50.00	50.00	-1	131	-0.76%
2023/11/10	1	49.75	1	49.75	49.75	0	114	-0.04%
2023/09/01	0	45.75	0	0.00	45.70	0	333	0.00%
2023/08/29	1	44.20	0	0.00	44.40	1	365	0.27%
2023/08/16	0	0.00	2	44.50	44.45	-2	457	-0.44%
2023/08/10	0	46.30	0	0.00	45.90	0	469	0.00%
2023/08/01	0	0.00	0	50.30	49.20	0	457	-0.01%
2023/07/27	0	0.00	1	49.05	49.10	-1	422	-0.24%
2023/07/25	1	47.95	1	47.30	47.95	0	395	0.00%
2023/07/24	0	46.25	0	0.00	46.05	0	389	0.01%
2023/07/21	2	47.30	0	0.00	46.70	2	386	0.52%
2023/07/05	0	49.00	0	0.00	48.70	0	371	0.00%
2023/07/04	2	48.60	2	48.70	48.80	0	370	0.00%
2023/07/03	1	48.70	0	49.05	48.95	1	370	0.26%
2023/06/27	0	0.00	10.3	47.63	47.65	-10.3	370	-2.78%
2023/06/16	0	0.00	0.1	49.05	49.15	-0.1	356	-0.01%
2023/06/09	0	0.00	2	52.45	51.90	-2	323	-0.62%
2023/06/08	0.1	48.93	0	0.00	48.75	0.1	284	0.02%
2023/06/06	1	52.60	10	52.90	52.60	-9	250	-3.59%
2023/06/05	0	0.00	20	52.90	52.80	-20	240	-8.33%
2023/06/02	0	0.00	14	52.70	52.70	-14	232	-6.03%
2023/05/31	0	0.00	3	52.70	52.70	-3	215	-1.39%
2023/05/25	0	0.00	1	50.20	50.60	-1	181	-0.55%
2023/05/24	0	0.00	25	50.01	50.10	-25	174	-14.33%
2023/05/23	5	50.00	0	0.00	49.70	5	167	2.98%
2023/05/22	0	0.00	5	49.73	49.75	-5	162	-3.08%
2023/05/18	4	49.15	6	48.97	48.85	-2	167	-1.19%
2023/05/12	0.1	45.60	0	0.00	45.75	0.1	153	0.06%
2023/05/11	2	46.05	0	0.00	45.75	2	152	1.31%
2023/05/09	0.2	47.95	0	0.00	47.60	0.2	150	0.13%
2023/05/08	0	0.00	2	47.80	47.85	-2	150	-1.33%
2023/05/05	0.1	47.75	0	0.00	47.65	0.1	151	0.03%
2023/04/28	0	0.00	2	47.75	47.70	-2	154	-1.30%
2023/04/25	5	46.85	0	0.00	46.85	5	152	3.27%
2023/04/24	0.1	47.25	0	0.00	47.20	0.1	151	0.03%
2023/04/21	2	47.40	0	0.00	47.40	2	150	1.33%
2023/03/21	0.2	49.59	0	0.00	49.65	0.2	127	0.14%
2023/03/16	1	48.15	0	0.00	48.05	1	123	0.81%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/13	0	49.00	0	0.00	48.70	0	122	0.00%
2023/03/08	0	49.55	0	0.00	49.45	0	113	0.00%
2023/03/01	0	0.00	0	47.35	47.60	0	97	-0.03%
2023/02/22	0	0.00	1	45.60	45.65	-1	84	-1.18%
2023/02/20	1	45.65	0	0.00	45.85	1	84	1.18%
2023/02/16	0	0.00	2	46.78	46.25	-2	82	-2.42%
2023/02/10	2	44.45	0	0.00	44.45	2	79	2.51%
2023/02/08	1	45.00	0	0.00	45.00	1	80	1.24%
2023/02/07	2	45.00	0	0.00	45.00	2	80	2.49%
2023/02/06	0	0.00	5	44.82	45.05	-5	78	-6.38%
2023/02/02	1	44.75	1	45.15	45.15	0	76	0.00%
2023/02/01	3	44.60	0	0.00	44.75	3	75	3.95%
2023/01/31	2	44.50	0	0.00	44.45	2	76	2.63%
2023/01/09	0	0.00	1	43.70	43.90	-1	108	-0.92%
2023/01/05	1	43.50	1	43.79	43.80	0	114	-0.04%
2023/01/04	1	43.25	2	43.80	43.30	-1	117	-0.85%
2022/12/30	3	43.00	0	0.00	43.00	3	123	2.42%
2022/12/28	0	0.00	8	43.10	43.00	-8	125	-6.38%
2022/12/27	1	43.00	1	43.05	43.30	0	126	0.00%
2022/12/22	1	43.50	0	0.00	43.65	1	128	0.78%
2022/12/20	1	43.60	0	0.00	43.20	1	131	0.76%
2022/12/15	3	43.97	0	0.00	43.80	3	134	2.23%
2022/12/14	3	44.02	0	0.00	43.85	3	136	2.20%
2022/12/13	3	43.20	0	0.00	43.20	3	142	2.11%
2022/12/02	0	0.00	4	45.80	45.80	-4	163	-2.44%
2022/12/01	5	45.95	0	0.00	45.80	5	165	3.02%
2022/11/30	0	0.00	2	45.75	45.80	-2	166	-1.20%
2022/11/29	8	45.40	0	0.00	45.50	8	168	4.76%
2022/11/24	10	45.65	12	45.70	45.65	-2	170	-1.17%
2022/11/18	2	45.00	0	0.00	44.95	2	175	1.14%
2022/11/17	3	45.30	0	0.00	45.30	3	177	1.69%
2022/11/16	2	45.15	0	0.00	44.90	2	183	1.09%
2022/11/15	5	45.95	1	45.95	45.95	4	182	2.19%
2022/11/14	3	45.05	2	45.05	45.05	1	182	0.55%
2022/11/09	2	44.20	0	0.00	44.75	2	179	1.11%
2022/11/04	4	44.48	2	44.65	44.65	2	183	1.09%
2022/11/02	1	44.30	0	0.00	44.30	1	183	0.54%
2022/10/21	0	0.00	1	42.05	42.20	-1	185	-0.54%
2022/10/20	2	41.55	0	0.00	41.35	2	189	1.06%
2022/10/12	0	0.00	10	44.00	44.00	-10	162	-6.14%
2022/10/07	1	46.15	10	46.45	46.50	-9	158	-5.66%
2022/10/06	4	46.06	0	0.00	45.45	4	159	2.51%
2022/10/04	2	45.70	0	0.00	45.65	2	169	1.18%
2022/10/03	2	45.25	0	0.00	45.25	2	170	1.18%
2022/09/29	0	0.00	2	45.28	45.05	-2	177	-1.13%
2022/09/28	0	0.00	3	44.10	44.10	-3	189	-1.59%
2022/09/26	0	0.00	3	44.08	44.55	-3	198	-1.51%
2022/09/21	10	45.75	0	0.00	45.75	10	203	4.90%
2022/09/20	6	46.40	0	0.00	46.40	6	203	2.95%
2022/09/14	6	49.25	0	0.00	49.25	6	192	3.12%
2022/08/30	0	0.00	1	46.80	46.85	-1	181	-0.55%
2022/08/25	2	47.60	0	0.00	47.70	2	182	1.10%
2022/08/23	2	47.30	1	47.35	47.30	1	179	0.56%
2022/08/18	2	46.50	0	0.00	46.75	2	173	1.15%
2022/08/16	0	0.00	4	47.00	46.90	-4	173	-2.30%
2022/08/15	0	0.00	0	46.65	46.75	0	172	-0.01%
2022/08/12	1	46.05	0	0.00	46.25	1	169	0.59%
2022/08/10	0	0.00	3	45.10	45.20	-3	166	-1.80%
2022/08/08	4	44.45	0	0.00	44.45	4	167	2.39%
2022/08/03	3	43.90	0	0.00	43.90	3	173	1.73%
2022/07/26	0	43.30	0	0.00	43.25	0	172	0.00%
2022/07/13	0	0.00	1	38.00	39.75	-1	176	-0.57%
2022/07/07	1	38.35	0	0.00	38.00	1	174	0.57%
2022/07/01	0	0.00	1	43.10	42.80	-1	170	-0.59%
2022/06/23	0	0.00	2	43.60	43.90	-2	165	-1.21%
2022/06/13	0	0.00	3	44.90	44.95	-3	175	-1.71%
2022/05/24	4	42.75	0	0.00	42.75	4	208	1.91%
2022/05/23	3	43.45	0	0.00	43.45	3	208	1.44%
2022/05/16	1	42.95	0	0.00	42.80	1	211	0.47%
2022/04/25	2	44.30	0	0.00	44.20	2	227	0.88%
2022/04/21	3	45.55	0	0.00	45.40	3	233	1.28%
2022/04/11	1.2	45.66	0	0.00	45.60	1.2	307	0.37%
2022/04/08	1	48.00	1	47.70	47.60	0	303	0.00%
2022/03/31	0	0.00	1	49.70	49.45	-1	331	-0.30%
2022/03/30	3	49.67	1	49.85	49.70	2	332	0.60%
2022/03/28	1	49.45	0	0.00	49.95	1	334	0.30%
2022/03/21	0	0.00	1	50.00	50.10	-1	338	-0.30%
2022/03/18	0.7	49.99	0	0.00	49.65	0.7	341	0.20%
2022/03/16	2	48.40	0	0.00	48.45	2	344	0.58%
2022/03/11	0	0.00	0	49.55	49.30	0	370	-0.01%
2022/03/09	1	48.95	0	0.00	48.80	1	372	0.27%
2022/03/07	1	49.30	0	0.00	49.70	1	373	0.27%
2022/03/04	3	50.90	0	0.00	50.60	3	372	0.80%
2022/02/24	1	48.80	0	0.00	48.20	1	408	0.24%
2022/02/22	6	48.88	0	0.00	48.75	6	412	1.45%
2022/02/17	1	49.50	1	49.50	49.50	0	425	0.00%
2022/02/16	5	49.00	0	0.00	49.10	5	431	1.16%
2022/02/10	2	49.05	0	0.00	49.75	2	444	0.45%
2022/01/11	3	50.50	0	0.00	50.00	3	487	0.61%
2022/01/07	1	51.90	1	51.60	51.50	0	494	0.00%
2022/01/06	0	0.00	2	52.20	52.20	-2	490	-0.41%
2022/01/05	0	0.00	1.1	52.82	52.60	-1.1	499	-0.21%
2022/01/04	2	53.20	1	54.10	54.00	1	494	0.20%
2021/12/30	0	0.00	8	53.50	52.10	-8	454	-1.76%
2021/12/29	0	0.00	3	51.90	52.20	-3	431	-0.70%
2021/12/27	1	51.00	0	0.00	50.70	1	426	0.23%
2021/12/23	5	50.18	0	0.00	50.30	5	433	1.15%
2021/12/21	0	0.00	2	49.15	49.40	-2	436	-0.46%
2021/12/17	3	49.10	0	0.00	49.10	3	442	0.68%
2021/12/09	0	0.00	1	52.00	51.90	-1	432	-0.23%
2021/12/08	2	52.60	0	0.00	52.70	2	427	0.47%
2021/11/29	0	0.00	10	49.80	49.70	-10	402	-2.49%
2021/11/25	4	51.20	0	0.00	50.70	4	387	1.03%
2021/11/24	1	50.20	1	51.00	50.50	0	379	0.00%
2021/11/22	0	0.00	3	49.80	49.80	-3	363	-0.82%
2021/11/19	1	48.55	0	0.00	48.60	1	366	0.27%
2021/11/17	1	47.70	2	47.95	48.00	-1	363	-0.28%
2021/11/16	1	48.15	0	0.00	48.05	1	363	0.28%
2021/11/15	20	47.55	0	0.00	48.25	20	367	5.44%
2021/11/09	1	46.95	0	0.00	47.00	1	389	0.26%
2021/11/08	2	46.80	1	47.35	46.90	1	391	0.26%
2021/11/05	1	46.55	0	0.00	46.80	1	397	0.25%
2021/11/04	1	46.20	2	46.45	46.05	-1	405	-0.25%
2021/11/02	3	45.25	0	0.00	45.25	3	420	0.71%
2021/11/01	1	45.80	0	0.00	46.00	1	425	0.24%
2021/10/29	1	45.15	4	45.25	45.35	-3	435	-0.69%
2021/10/28	0	0.00	1	45.65	45.70	-1	454	-0.22%
2021/10/27	2	45.60	2	46.70	45.80	0	474	0.00%
2021/10/25	2	45.20	0	0.00	45.45	2	487	0.41%
2021/10/21	1	45.60	1	46.50	45.60	0	529	0.00%
2021/10/20	1	45.50	0	0.00	45.50	1	551	0.18%
2021/10/18	0	0.00	0	44.90	44.05	0	614	-0.01%
2021/10/15	0	43.39	0	0.00	44.25	0	638	0.01%
2021/10/13	5	44.30	0	0.00	42.25	5	760	0.66%
2021/10/08	0	0.00	0.1	44.00	43.70	-0.1	769	-0.01%
2021/10/06	1	43.10	0	0.00	42.40	1	866	0.12%
2021/10/05	0	0.00	2	43.05	43.30	-2	908	-0.22%
2021/10/01	5	44.00	7	44.63	44.60	-2	946	-0.21%
2021/09/29	0	0.00	41	44.94	44.70	-41	982	-4.18%
2021/09/28	0	0.00	5	45.95	45.85	-5	990	-0.50%
2021/09/27	1	46.30	0	0.00	46.15	1	1,004	0.10%
2021/09/24	0	0.00	8	46.35	45.65	-8	1,024	-0.78%
2021/09/23	0	0.00	3	46.30	46.10	-3	1,065	-0.28%
2021/09/22	5	46.24	0	0.00	46.00	5	1,084	0.46%
2021/09/16	1	47.25	0	0.00	47.35	1	1,113	0.09%
2021/09/14	3.1	47.70	0	0.00	47.45	3.1	1,153	0.27%
2021/09/13	0	0.00	8	47.21	47.20	-8	1,160	-0.69%
2021/09/10	0.1	47.45	1	47.49	47.50	-1	1,164	-0.08%
2021/09/08	3	46.85	0	0.00	46.85	3	1,170	0.26%
2021/09/07	0	0.00	1	47.90	47.55	-1	1,173	-0.09%
2021/09/06	0	0.00	1	48.25	48.25	-1	1,178	-0.08%
2021/09/03	5	49.67	0	0.00	49.70	5	1,174	0.43%
2021/08/26	1	50.00	0	0.00	49.80	1	1,186	0.08%
2021/08/25	1	50.20	0	0.00	49.85	1	1,186	0.08%
2021/08/24	1	48.70	0	0.00	48.30	1	1,187	0.08%
2021/08/20	0	0.00	10	47.10	46.95	-10	1,194	-0.84%
2021/08/11	1	51.20	0	0.00	51.30	1	1,203	0.08%
2021/08/10	1	51.00	0	0.00	50.90	1	1,207	0.08%
2021/08/04	10	54.10	0	0.00	54.20	10	1,274	0.78%
2021/08/03	10	55.40	1	56.00	55.20	9	1,285	0.70%
2021/08/02	5	58.50	30	58.57	58.80	-25	1,272	-1.96%
2021/07/30	5	59.18	0	0.00	58.50	5	1,259	0.40%
2021/07/29	2	60.40	0	0.00	60.40	2	1,252	0.16%
2021/07/28	1	58.50	3	58.50	58.90	-2	1,249	-0.16%
2021/07/27	6	60.17	2	60.60	59.90	4	1,270	0.31%
2021/07/26	7	63.03	0	0.00	62.50	7	1,262	0.55%
2021/07/23	0	0.00	3	63.10	63.50	-3	1,230	-0.24%
2021/07/22	3	62.40	0	0.00	61.90	3	1,217	0.25%
2021/07/21	11	60.91	15	60.90	61.10	-4	1,196	-0.33%
2021/07/20	29	60.88	20	62.05	60.30	9	1,243	0.72%
2021/07/19	0.1	62.00	0.3	60.69	62.20	-0.2	1,193	-0.02%
2021/07/16	0	0.00	10.6	60.05	58.90	-10.6	1,167	-0.91%
2021/07/15	0.3	58.80	1	59.10	58.80	-0.7	1,171	-0.06%
2021/07/14	2	57.75	1	58.50	58.60	1	1,179	0.08%
2021/07/13	1	60.70	8	60.85	59.70	-7	1,185	-0.59%
2021/07/12	1	59.10	2	59.95	59.10	-1	1,175	-0.09%
2021/07/08	11	57.19	17	57.60	57.80	-6	1,327	-0.45%
2021/07/07	10	58.60	3	58.23	58.60	7	1,441	0.49%
2021/07/06	3	57.53	0	0.00	57.30	3	1,543	0.19%
2021/07/02	0	0.00	10	57.00	57.30	-10	1,696	-0.59%
2021/07/01	1	56.50	6	56.77	56.50	-5	1,715	-0.29%
2021/06/30	4.5	57.67	2	57.00	57.10	2.5	1,723	0.15%
2021/06/29	2	56.30	0	55.50	56.70	2	1,691	0.12%
2021/06/28	0	0.00	23	55.05	56.40	-23	1,695	-1.36%
2021/06/25	4	54.20	68	54.35	54.20	-64	1,676	-3.82%
2021/06/24	1	54.80	1	54.80	54.80	0	1,675	0.00%
2021/06/23	7	55.83	0	0.00	56.00	7	1,669	0.42%
2021/06/22	1	54.00	0.1	54.20	53.50	0.9	1,661	0.06%
2021/06/15	0	0.00	1	53.90	53.90	-1	1,714	-0.06%
2021/06/10	0	0.00	2	52.80	52.80	-2	1,752	-0.11%
2021/06/09	0	0.00	1	52.30	52.10	-1	1,774	-0.06%
2021/06/08	0	0.00	2	52.40	52.30	-2	1,840	-0.11%
2021/05/26	2	52.70	0	0.00	53.00	2	2,030	0.10%
2021/05/25	1	53.50	1	53.50	54.40	0	2,054	0.00%
2021/05/20	3	49.00	0	0.00	48.95	3	2,414	0.12%
2021/05/19	2	49.83	0	0.00	49.65	2	2,450	0.08%
2021/05/17	0	0.00	0.3	45.96	45.90	-0.3	2,507	-0.01%
2021/05/14	1	50.10	0	0.00	50.10	1	2,499	0.04%
2021/05/12	0	0.00	2	49.60	49.00	-2	2,469	-0.08%
2021/05/11	1.3	51.96	0	0.00	51.60	1.3	2,451	0.05%
2021/05/10	2	53.40	0	0.00	53.60	2	2,446	0.08%
2021/05/06	0	52.30	0	0.00	52.70	0	2,458	0.00%
2021/05/05	2.1	54.23	0	0.00	52.30	2.1	2,466	0.09%
2021/05/04	0	0.00	3	52.10	53.70	-3	2,472	-0.12%
2021/05/03	6	54.50	1	55.60	54.50	5	2,448	0.20%
2021/04/28	0	0.00	2	57.20	57.00	-2	2,524	-0.08%
2021/04/27	0	0.00	6	57.97	57.90	-6	2,555	-0.23%
2021/04/26	20	59.44	1	59.40	59.80	19	2,550	0.74%
2021/04/22	2	56.80	0	0.00	55.10	2	2,535	0.08%
2021/04/21	0	0.00	2	57.25	56.90	-2	2,560	-0.08%
2021/04/20	1	57.70	0	0.00	57.80	1	2,573	0.04%
2021/04/19	13	57.09	2.1	56.92	57.40	10.9	2,629	0.41%
2021/04/16	4	58.63	0	0.00	58.60	4	2,642	0.15%
2021/04/15	7	60.81	6	59.88	60.30	1	2,796	0.04%
2021/04/14	2	58.85	2	58.00	60.00	0	3,012	0.00%
2021/04/13	6	58.67	13	58.59	57.80	-7	3,091	-0.23%
2021/04/12	24	57.66	4	56.60	56.80	20	2,969	0.67%
2021/04/08	16	53.32	1	53.00	53.40	15	2,745	0.55%
2021/04/07	10	51.30	0	51.50	51.50	10	2,690	0.37%
2021/04/06	0.1	49.50	0	0.00	50.10	0.1	2,667	0.00%
2021/03/29	0	0.00	1	49.65	49.35	-1	2,630	-0.04%
2021/03/26	0	0.00	1	49.60	49.55	-1	2,644	-0.04%
2021/03/19	0	0.00	2	49.25	49.40	-2	2,718	-0.07%
2021/03/17	7	48.60	9	48.57	48.55	-2	2,884	-0.07%
2021/03/16	10.1	49.20	0	0.00	48.85	10.1	2,895	0.35%
2021/03/12	17	49.15	4	49.55	48.80	13	2,904	0.45%
2021/03/11	0	0.00	1	47.25	47.55	-1	2,864	-0.03%
2021/03/10	8.8	47.00	0	0.00	47.00	8.8	2,844	0.31%
2021/03/09	0	0.00	1	45.35	46.00	-1	2,820	-0.04%
2021/03/05	0	0.00	5	45.42	45.30	-5	2,840	-0.18%
2021/03/04	2	45.40	0	0.00	44.95	2	2,862	0.07%
2021/03/03	2	44.75	0	0.00	44.55	2	2,877	0.07%
2021/02/25	0	0.00	7	46.17	45.20	-7	2,869	-0.24%
2021/02/24	8	47.85	2	49.40	45.60	6	2,853	0.21%
2021/02/23	0	0.00	6	46.02	48.40	-6	2,676	-0.22%
2021/02/22	0	0.00	2	44.33	44.00	-2	2,559	-0.08%
2021/02/19	1	43.20	2	43.40	44.30	-1	2,533	-0.04%
2021/02/18	102	43.37	1	44.20	44.45	101	2,586	3.91%	大買/鉅額交易
2021/02/17	0	0.00	11	42.22	42.50	-11	2,606	-0.42%
2021/02/05	1	41.05	1	41.20	40.90	0	2,624	0.00%
2021/02/03	0	0.00	2	41.45	41.40	-2	2,674	-0.07%
2021/02/01	0.1	39.70	0	0.00	39.95	0.1	2,727	0.00%
2021/01/29	1	40.20	0	0.00	40.10	1	2,727	0.04%
2021/01/28	0	0.00	3	40.85	40.70	-3	2,728	-0.11%
2021/01/27	0	0.00	6	41.40	41.20	-6	2,818	-0.21%
2021/01/25	0	0.00	44	41.28	41.20	-44	2,816	-1.56%
2021/01/22	1	41.75	0	0.00	41.80	1	2,824	0.04%
2021/01/21	5	41.10	2	41.50	41.65	3	2,834	0.11%
2021/01/20	3	40.62	0	0.00	41.20	3	2,860	0.10%
2021/01/19	8	40.86	0	0.00	41.15	8	2,838	0.28%
2021/01/18	1	39.50	1	40.50	41.15	0	2,823	0.00%
2021/01/15	51	42.24	1	42.30	41.05	50	2,808	1.78%
2021/01/14	5	42.07	0	0.00	42.15	5	2,779	0.18%
2021/01/13	2	41.45	2	42.10	41.55	0	2,785	0.00%
2021/01/12	3	41.33	0	0.00	40.55	3	2,776	0.11%
2021/01/08	3	43.60	6	43.05	42.70	-3	2,800	-0.11%
2021/01/07	9	44.40	8	44.78	44.85	1	2,652	0.04%
2021/01/06	1	40.70	4	38.06	40.80	-3	2,369	-0.13%
2021/01/04	3	37.08	0	0.00	37.10	3	2,185	0.14%
2020/12/31	0	0.00	1	36.50	36.55	-1	2,180	-0.05%
2020/12/28	1	36.10	0	0.00	36.10	1	2,164	0.05%
2020/12/25	3	36.55	0	0.00	36.50	3	2,151	0.14%
2020/12/23	0	0.00	1	36.25	36.00	-1	2,142	-0.05%
2020/12/21	2	35.73	3	37.05	37.05	-1	2,140	-0.05%
2020/12/17	1	37.60	0	0.00	37.70	1	2,147	0.05%
2020/12/15	6	36.75	1	36.70	36.45	5	2,082	0.24%
2020/12/14	5	37.88	4	37.93	37.65	1	2,052	0.05%
2020/12/11	8	36.26	14	36.40	36.65	-6	1,989	-0.30%
2020/12/10	0	0.00	4	35.46	35.35	-4	1,879	-0.21%
2020/12/09	1	35.15	4	34.88	35.20	-3	1,850	-0.16%
2020/12/08	2	34.75	1	34.95	34.95	1	1,831	0.05%
2020/12/02	2	34.75	0	0.00	34.55	2	1,744	0.11%
2020/12/01	3	35.10	1	34.80	35.15	2	1,727	0.12%
2020/11/30	3	35.00	10	35.40	35.50	-7	1,705	-0.41%
2020/11/27	0	0.00	10	34.90	34.50	-10	1,645	-0.61%
2020/11/17	0	0.00	2	34.50	34.10	-2	1,466	-0.14%
2020/11/16	3	35.48	12	35.45	35.70	-9	1,387	-0.65%
2020/11/13	0	0.00	20	34.08	34.20	-20	1,326	-1.51%
2020/11/12	2	33.70	20	33.27	33.60	-18	1,281	-1.40%
2020/11/11	0	0.00	5	33.05	33.00	-5	1,244	-0.40%
2020/11/10	4	33.10	7	33.00	33.00	-3	1,225	-0.24%
2020/11/09	0	0.00	3	32.30	32.45	-3	1,177	-0.25%
2020/11/06	1	31.90	0	0.00	31.90	1	1,150	0.09%
2020/11/05	0	0.00	5	31.75	31.75	-5	1,132	-0.44%
2020/11/04	11	32.21	4	32.24	31.75	7	1,121	0.62%
2020/11/03	2	31.75	0	0.00	31.60	2	1,022	0.20%
2020/10/30	2	31.35	16	31.41	31.15	-14	998	-1.40%
2020/10/28	21	31.78	0	0.00	31.70	21	957	2.19%
2020/10/27	0	0.00	2	30.85	31.30	-2	835	-0.24%
2020/10/22	0	0.00	1	30.85	30.85	-1	798	-0.13%
2020/10/21	3	31.05	0	0.00	30.90	3	797	0.38%
2020/10/19	0	0.00	2	30.30	30.30	-2	740	-0.27%
2020/10/16	3	30.97	0	0.00	30.25	3	730	0.41%
2020/10/15	2	29.75	4	29.98	30.00	-2	637	-0.31%
2020/10/14	0	0.00	3	29.27	29.40	-3	666	-0.45%
2020/10/12	0	0.00	2	28.80	28.70	-2	682	-0.29%
2020/09/24	2	28.05	0	0.00	27.85	2	780	0.26%
2020/09/22	0	0.00	1	28.80	28.50	-1	888	-0.11%
2020/09/16	0	0.00	3	28.25	28.00	-3	900	-0.33%
2020/09/07	0	0.00	5	27.50	27.15	-5	1,045	-0.48%
2020/08/28	1	27.70	0	0.00	27.90	1	1,377	0.07%
2020/08/13	0	0.00	1	28.30	28.05	-1	2,038	-0.05%
2020/08/11	10	27.80	0	0.00	27.75	10	2,043	0.49%
2020/08/05	10	27.70	0	0.00	27.75	10	2,115	0.47%
2020/08/04	10	27.70	0	0.00	27.60	10	2,121	0.47%
2020/07/28	10	27.50	0	0.00	27.40	10	2,147	0.47%
2020/07/27	5	28.50	0	0.00	27.85	5	2,163	0.23%
2020/07/24	5	28.55	0	0.00	28.60	5	2,168	0.23%
2020/07/21	2	29.40	2	29.50	29.50	0	2,150	0.00%
2020/07/20	0	0.00	2	29.65	29.95	-2	2,123	-0.09%
2020/07/17	20	29.03	0	0.00	29.20	20	2,041	0.98%
2020/07/16	1	29.30	2	29.35	28.75	-1	2,031	-0.05%
2020/07/14	0	0.00	1	28.75	28.45	-1	1,998	-0.05%
2020/07/13	1	28.95	0	0.00	28.90	1	1,995	0.05%
2020/07/09	2	29.05	2	28.85	29.05	0	1,988	0.00%
2020/07/08	1	28.95	1	28.95	28.95	0	1,973	0.00%
2020/07/07	2	28.90	2	28.90	29.00	0	1,962	0.00%
2020/07/06	0	0.00	1	29.00	29.10	-1	1,955	-0.05%
2020/07/03	1	28.70	1	28.80	28.70	0	1,941	0.00%
2020/07/02	1	29.00	0	0.00	28.90	1	1,933	0.05%
2020/07/01	4	29.49	1	29.40	29.20	3	1,916	0.16%
2020/06/30	0	0.00	3	28.53	28.65	-3	1,810	-0.17%
2020/06/24	0	0.00	2	28.15	28.15	-2	1,785	-0.11%
2020/06/23	2	27.50	0	0.00	27.45	2	1,772	0.11%
2020/06/19	1	28.05	0	0.00	28.05	1	1,770	0.06%
2020/06/18	1	28.25	1	28.30	28.25	0	1,766	0.00%
2020/06/17	3	28.77	4	28.60	28.80	-1	1,753	-0.06%
2020/06/16	1	27.00	6	27.02	27.65	-5	1,695	-0.29%
2020/06/15	0	0.00	1	26.80	26.65	-1	1,703	-0.06%
2020/06/12	1	26.35	4	26.61	27.15	-3	1,697	-0.18%
2020/06/11	12	28.37	0	0.00	27.40	12	1,693	0.71%
2020/06/10	1	28.75	10	28.60	28.90	-9	1,657	-0.54%
2020/06/09	0	0.00	3	29.35	28.50	-3	1,660	-0.18%
2020/06/08	3	30.10	11	29.80	29.70	-8	1,631	-0.49%
2020/06/05	13	32.82	3	32.83	33.00	10	1,560	0.64%
2020/06/04	3	32.70	0	0.00	32.70	3	1,493	0.20%
2020/06/02	3	32.80	2	32.75	32.80	1	1,449	0.07%
2020/06/01	12	33.10	10	33.08	33.15	2	1,411	0.14%
2020/05/29	8	32.74	4	32.78	32.85	4	1,333	0.30%
2020/05/28	1	31.15	14	31.34	31.20	-13	1,186	-1.10%
2020/05/27	1	30.55	2	30.70	30.70	-1	1,153	-0.09%
2020/05/25	4	30.33	2	30.60	30.40	2	1,102	0.18%
2020/05/22	30	30.30	21	30.26	30.45	9	1,057	0.85%
2020/05/21	0	0.00	2	28.85	29.25	-2	904	-0.22%
2020/05/15	2	28.28	1	28.00	28.15	1	853	0.12%
2020/05/14	1	28.80	0	0.00	28.50	1	840	0.12%
2020/05/13	0	0.00	21	29.17	29.20	-21	823	-2.55%
2020/05/11	1	27.90	13	28.00	28.10	-12	763	-1.57%
2020/05/08	2	27.93	0	0.00	27.90	2	754	0.27%
2020/05/07	1	28.25	0	0.00	28.25	1	740	0.14%
2020/05/06	19	28.37	0	0.00	28.20	19	736	2.58%
2020/04/30	2	28.40	0	0.00	28.35	2	715	0.28%
2020/04/29	4	27.55	1	27.60	28.40	3	696	0.43%
2020/04/27	17	27.24	0	0.00	27.20	17	683	2.49%
2020/04/22	1	26.35	0	0.00	26.65	1	661	0.15%
2020/04/21	3	26.50	0	0.00	26.35	3	656	0.46%
2020/04/13	0	0.00	10	26.25	26.25	-10	592	-1.69%
2020/03/25	1	25.30	0	0.00	25.25	1	537	0.19%
2020/03/24	10	24.80	0	0.00	24.45	10	525	1.90%
2020/03/20	1	24.70	0	0.00	24.80	1	517	0.19%
2020/03/19	0	0.00	1	22.80	22.55	-1	503	-0.20%
2020/03/18	1	25.25	0	0.00	24.80	1	476	0.21%
2020/03/10	1	26.80	0	0.00	26.95	1	415	0.24%
2020/03/06	1	27.15	1	26.90	27.15	0	372	0.00%
2020/03/05	0	0.00	1	26.30	26.60	-1	338	-0.30%
2020/03/03	1	26.00	0	0.00	25.80	1	312	0.32%
2020/02/24	0	0.00	5	23.60	23.45	-5	262	-1.91%
2020/02/19	1	23.60	0	0.00	23.60	1	262	0.38%
2019/12/18	0	0.00	4	27.00	27.00	-4	289	-1.38%
2019/12/12	1	26.75	0	0.00	26.80	1	276	0.36%
2019/12/10	1	25.50	0	0.00	25.45	1	230	0.43%
2019/12/06	0	0.00	1	25.70	25.60	-1	234	-0.43%
2019/12/02	4	25.05	0	0.00	25.05	4	244	1.64%
2019/11/15	4	25.50	0	0.00	25.45	4	271	1.47%
2019/11/13	2	25.40	0	0.00	25.70	2	280	0.71%
2019/10/25	0	0.00	2	25.95	26.00	-2	391	-0.51%
2019/10/24	2	26.30	0	0.00	26.20	2	393	0.51%
2019/09/27	0	0.00	1	26.85	26.60	-1	543	-0.18%
2019/09/09	0	0.00	2	28.05	27.65	-2	721	-0.28%
2019/07/26	0	0.00	2	28.55	28.60	-2	1,357	-0.15%
2019/07/25	1	28.80	0	0.00	28.75	1	1,374	0.07%
2019/07/23	0	0.00	0.3	28.40	28.40	-0.3	1,469	-0.02%
2019/07/22	2	28.40	0	0.00	28.10	2	1,479	0.14%
2019/07/12	2	30.35	0	0.00	30.30	2	1,850	0.11%
2019/07/02	2	33.55	1	33.75	33.85	1	2,277	0.04%
2019/06/27	1	32.10	0	0.00	32.10	1	2,313	0.04%
2019/06/10	0	0.00	1	31.60	31.40	-1	2,501	-0.04%
2019/06/06	1	31.35	0	0.00	31.20	1	2,501	0.04%
2019/05/29	1	31.70	0	0.00	31.55	1	2,443	0.04%
2019/05/23	0	0.00	10	31.11	31.15	-10	2,408	-0.42%
2019/05/22	4	31.60	0	0.00	31.75	4	2,408	0.17%
2019/05/21	2	31.68	2	31.68	31.80	0	2,405	0.00%
2019/05/17	0	0.00	7	31.63	31.65	-7	2,368	-0.30%
2019/05/16	1	33.40	1	33.40	32.35	0	2,348	0.00%
2019/05/15	2	33.55	0	0.00	33.50	2	2,333	0.09%
2019/05/14	0	0.00	1	32.95	32.95	-1	2,327	-0.04%
2019/05/13	1	33.05	1	33.60	33.25	0	2,311	0.00%
2019/05/10	2	35.85	5	35.55	33.40	-3	2,286	-0.13%
2019/05/09	7	35.14	2	35.80	35.35	5	2,163	0.23%
2019/05/08	2	32.75	0	0.00	33.40	2	1,968	0.10%
2019/05/07	4	33.33	0	0.00	33.00	4	1,949	0.21%
2019/05/06	0	0.00	3	33.45	32.75	-3	1,909	-0.16%
2019/05/03	0	0.00	1	34.75	34.30	-1	1,876	-0.05%
2019/05/02	3	34.63	0	0.00	34.65	3	1,859	0.16%
2019/04/24	2.3	34.92	0	0.00	34.20	2.3	1,761	0.13%
2019/04/23	0	0.00	5	34.05	34.80	-5	1,645	-0.30%
2019/04/22	0	0.00	2	33.90	34.05	-2	1,597	-0.13%
2019/04/19	2	34.80	1.6	34.39	34.30	0.4	1,568	0.03%
2019/04/18	0	0.00	2	34.70	34.30	-2	1,496	-0.13%
2019/04/17	12	33.84	15	34.13	34.20	-3	1,366	-0.22%
2019/04/16	1	33.45	0	0.00	33.40	1	1,245	0.08%
2019/04/10	2	32.30	0	0.00	32.20	2	1,065	0.19%
2019/04/09	5	32.60	0	0.00	32.20	5	1,045	0.48%
2019/04/08	2	33.00	21	33.30	33.95	-19	970	-1.96%
2019/04/03	18	31.81	5	30.92	32.00	13	816	1.59%
2019/04/02	0	0.00	5	30.30	30.25	-5	737	-0.68%
2019/04/01	0	0.00	10	30.10	30.20	-10	726	-1.38%
2019/03/27	2	29.65	0	0.00	29.65	2	684	0.29%
2019/03/25	11	29.92	4	30.10	29.85	7	651	1.07%
2019/03/22	0	0.00	5	29.50	29.30	-5	587	-0.85%
2019/03/21	9	29.29	0	0.00	29.50	9	569	1.58%
2019/03/18	4	29.20	0	0.00	29.75	4	545	0.73%
2019/03/15	0	0.00	1	29.30	28.85	-1	492	-0.20%
2019/03/14	1	28.70	0	0.00	28.35	1	457	0.22%
2019/03/13	3	28.60	4	28.80	28.85	-1	442	-0.23%
2019/03/07	0	0.00	2	27.65	27.60	-2	386	-0.52%
2019/03/06	2	28.05	0	0.00	28.00	2	382	0.52%
2019/02/25	1	28.20	0	0.00	28.15	1	365	0.27%
2019/01/28	1	27.80	0	0.00	27.80	1	316	0.32%
2019/01/17	4	28.10	0	0.00	27.65	4	319	1.25%
2019/01/16	0	0.00	1	26.95	26.95	-1	273	-0.37%
2019/01/11	1	26.25	0	0.00	26.20	1	268	0.37%
2019/01/09	0	0.00	1	26.70	26.40	-1	273	-0.37%
2019/01/02	1	25.95	0	0.00	25.95	1	297	0.34%
2018/12/27	0	0.00	1	25.20	25.90	-1	301	-0.33%
2018/12/17	0	0.00	1	26.15	26.40	-1	309	-0.32%
2018/10/31	0	0.00	30	24.81	24.85	-30	409	-7.32%
2018/10/29	5	23.65	0	0.00	23.85	5	410	1.22%
2018/10/26	25	24.02	0	0.00	23.70	25	414	6.03%
2018/09/05	0	0.00	0.3	27.60	27.15	-0.3	716	-0.04%
2018/08/14	2	27.85	2	27.78	27.80	0	1,579	0.00%
2018/08/02	0	0.00	5	27.90	27.80	-5	1,532	-0.33%
2018/07/27	3	28.00	0	0.00	27.95	3	1,509	0.20%
2018/07/25	2	27.50	0	0.00	27.55	2	1,483	0.13%
2018/07/19	4	27.35	5	27.04	27.00	-1	1,434	-0.07%
2018/07/17	0	0.00	2	26.90	26.60	-2	1,412	-0.14%
2018/07/16	2	26.90	0	0.00	26.75	2	1,410	0.14%
2018/07/04	0	0.00	1	25.35	25.35	-1	1,533	-0.07%
2018/06/27	0	0.00	5	26.25	26.00	-5	1,511	-0.33%
2018/06/21	1	26.70	0	0.00	26.70	1	1,497	0.07%
2018/06/15	0	0.00	1	27.20	27.10	-1	1,475	-0.07%
2018/06/13	1	28.35	0	0.00	28.35	1	1,379	0.07%
2018/06/11	1	28.85	0	0.00	28.70	1	1,317	0.08%
2018/06/08	4	29.03	68	29.22	28.40	-64	1,302	-4.91%
2018/06/05	1	31.00	1	30.95	30.95	0	1,167	0.00%
2018/06/04	12.3	31.17	7	31.21	31.45	5.3	1,095	0.48%
2018/06/01	52	29.23	69	29.45	29.40	-17	915	-1.86%
2018/05/30	0	0.00	2	27.65	28.30	-2	646	-0.31%
2018/05/29	0	0.00	2	27.30	27.10	-2	584	-0.34%
2018/05/25	0	0.00	1	26.55	26.55	-1	564	-0.18%
2018/05/22	2	27.50	2	27.40	27.00	0	568	0.00%
2018/05/21	0	0.00	10	26.75	26.70	-10	552	-1.81%
2018/05/18	1	26.85	0	0.00	26.60	1	557	0.18%
2018/05/15	0	0.00	15	26.25	26.45	-15	598	-2.51%
2018/05/14	0	0.00	10	26.10	26.15	-10	631	-1.58%
2018/05/04	0	0.00	1	26.20	26.15	-1	683	-0.15%
2018/04/10	44	27.99	0	0.00	27.95	44	1,243	3.54%
2018/03/31	0	0.00	1	26.80	26.70	-1	1,268	-0.08%
2018/03/28	10	26.75	0	0.00	26.75	10	1,325	0.75%
2018/03/27	10	26.90	0	0.00	26.85	10	1,329	0.75%
2018/03/26	10	26.65	0	0.00	26.75	10	1,344	0.74%
2018/03/23	5	26.45	0	0.00	26.65	5	1,348	0.37%
2018/03/22	10	27.20	0	0.00	26.80	10	1,356	0.74%
2018/03/20	10	27.05	0	0.00	26.85	10	1,364	0.73%
2018/03/19	2	27.10	0	0.00	27.10	2	1,370	0.15%
2018/02/27	1	27.30	0	0.00	27.00	1	1,444	0.07%
2018/02/06	0	0.00	6	25.15	25.75	-6	1,497	-0.40%
2018/02/02	6	27.50	0	0.00	27.50	6	1,480	0.41%
2018/01/25	0	0.00	1	28.70	28.40	-1	1,596	-0.06%
2018/01/24	0	0.00	0	28.55	28.65	0	1,710	0.00%
2018/01/23	0	0.00	5	28.85	28.55	-5	1,755	-0.28%
2018/01/18	1	28.40	1	28.90	28.80	0	1,777	0.00%
2018/01/17	5	29.39	5	30.18	28.60	0	1,746	0.00%
2018/01/16	1	30.00	5	28.80	30.00	-4	1,531	-0.26%
2018/01/15	1	28.45	0	0.00	28.40	1	1,466	0.07%
2018/01/09	0	0.00	1	28.20	28.25	-1	1,470	-0.07%
2018/01/08	2	28.45	0	0.00	27.90	2	1,473	0.14%
2018/01/05	7	29.00	0	0.00	28.80	7	1,451	0.48%
2018/01/04	13	28.35	0	0.00	28.35	13	1,399	0.93%