志聖 (2467)-元大-汐止券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
▲8.0
漲幅
+6.35%
成交量
5,831張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	15	133.43	22	133.66	134.00	-7	5,601	-0.12%
2024/04/26	3	127.33	3	128.00	126.00	0	5,536	0.00%
2024/04/25	5	124.40	4	125.88	126.50	1	5,525	0.02%
2024/04/24	3	126.17	3	125.33	126.00	0	5,533	0.00%
2024/04/22	6.1	121.79	6.4	118.78	118.00	-0.3	5,505	0.00%
2024/04/19	9.2	126.40	4	127.63	126.50	5.2	5,493	0.09%
2024/04/18	16.4	140.44	11	137.46	135.50	5.3	5,408	0.10%
2024/04/17	3	136.50	7	136.57	134.50	-4	5,238	-0.08%
2024/04/16	1	124.00	0	125.00	126.00	1	5,171	0.02%
2024/04/15	1	129.00	0	0.00	129.50	1	5,183	0.02%
2024/04/12	4	133.13	3	130.33	133.50	1	5,222	0.02%
2024/04/10	4	134.00	7	133.86	131.50	-3	5,145	-0.06%
2024/04/09	6.1	135.30	2	134.50	133.50	4.1	5,203	0.08%
2024/04/08	0	137.50	7	135.86	138.00	-7	5,086	-0.14%
2024/04/03	1	125.50	3	126.50	125.50	-2	4,954	-0.04%
2024/04/02	18	136.11	18.1	136.02	130.50	-0.1	4,882	0.00%
2024/04/01	2	125.75	4	125.88	130.00	-2	4,636	-0.04%
2024/03/29	2	126.00	7	123.71	123.00	-5	4,547	-0.11%
2024/03/28	3	126.50	2	127.50	127.50	1	4,530	0.02%
2024/03/27	6	126.42	7	128.93	130.50	-1	4,478	-0.02%
2024/03/26	1.7	127.44	2.1	128.82	127.00	-0.4	4,439	-0.01%
2024/03/25	3.3	129.33	3	132.17	131.00	0.3	4,395	0.01%
2024/03/22	0	126.50	0	0.00	125.50	0	4,302	0.00%
2024/03/21	1	129.00	1	130.50	128.00	0	4,271	0.00%
2024/03/20	14	129.54	6	127.83	123.50	8	4,205	0.19%
2024/03/19	15	126.17	12	127.71	128.00	3	4,138	0.07%
2024/03/14	0	0.00	1	111.50	109.50	-1	3,933	-0.03%
2024/03/13	1	122.00	5	118.38	114.50	-4	3,908	-0.10%
2024/03/12	1.2	122.00	1	121.50	122.00	0.2	3,854	0.00%
2024/03/11	4	123.75	17	122.18	122.00	-13	3,813	-0.34%
2024/03/08	11	130.23	15	132.33	124.50	-4	3,794	-0.11%
2024/03/07	20	142.93	7	146.43	134.50	13	3,712	0.35%
2024/03/06	6	135.08	11.2	135.83	141.50	-5.2	3,536	-0.15%
2024/03/05	4	128.25	6.1	129.32	129.00	-2.1	3,365	-0.06%
2024/03/04	25	127.98	11.1	129.49	128.00	14	3,314	0.42%
2024/03/01	11	126.36	18	125.61	124.50	-7	3,235	-0.22%
2024/02/29	1	125.99	4	125.00	126.00	-3	3,184	-0.09%
2024/02/27	22	134.27	13	127.88	125.00	9	3,137	0.29%
2024/02/26	13	135.54	24	133.79	134.50	-11	3,008	-0.37%
2024/02/23	0	0.00	1.1	136.00	136.00	-1.1	2,829	-0.04%
2024/02/22	0	0.00	4.3	123.77	124.00	-4.3	2,816	-0.15%
2024/02/21	9	115.72	2	113.25	113.00	7	2,760	0.25%
2024/02/20	9.2	116.72	5.1	115.51	114.00	4.2	2,672	0.16%
2024/02/19	13	112.58	17.1	111.92	114.00	-4.1	2,535	-0.16%
2024/02/16	1	106.00	7.1	104.42	109.00	-6.1	2,339	-0.26%
2024/02/15	1	97.40	2.2	96.74	99.30	-1.2	2,293	-0.05%
2024/02/05	4	90.48	1	91.30	90.30	3	2,238	0.13%
2024/02/02	0	0.00	3.2	85.95	86.80	-3.2	2,161	-0.15%
2024/02/01	0	0.00	1.1	83.41	83.20	-1.1	2,071	-0.05%
2024/01/31	0	0.00	1	81.50	83.90	-1	2,035	-0.05%
2024/01/30	44	84.78	32	84.57	83.90	12	1,977	0.61%
2024/01/29	4	81.13	6.1	81.25	83.00	-2.1	1,746	-0.12%
2024/01/26	2	76.40	2	75.70	75.50	0	1,613	0.00%
2024/01/25	17	78.02	13	77.38	76.40	4	1,573	0.25%
2024/01/24	1	76.20	0.2	79.75	80.00	0.8	1,415	0.06%
2024/01/19	1	68.30	2	69.35	69.30	-1	1,266	-0.08%
2024/01/18	1	66.50	0	0.00	66.30	1	1,230	0.08%
2024/01/17	4	71.28	1.1	70.50	69.50	3	1,202	0.25%
2024/01/16	0.1	69.91	0	0.00	71.10	0.1	1,178	0.00%
2024/01/15	2	72.45	3.1	71.96	71.70	-1.1	1,152	-0.09%
2024/01/12	0.1	68.00	16	68.23	68.00	-16	1,103	-1.45%
2024/01/10	2	70.35	0	0.00	68.80	2	1,072	0.19%
2024/01/09	1	66.30	23	69.95	70.00	-22	1,034	-2.13%
2024/01/08	7	71.30	3	73.47	69.50	4	978	0.41%
2024/01/05	2	66.75	3	65.87	67.50	-1	903	-0.11%
2024/01/04	0	0.00	1	63.40	63.80	-1	858	-0.12%
2024/01/03	10	66.89	1	67.50	66.00	9	831	1.08%
2024/01/02	0	0.00	8.2	67.57	68.20	-8.2	706	-1.16%
2023/12/29	3	62.40	1	61.70	62.00	2	633	0.32%
2023/12/28	0	0.00	1	60.90	61.60	-1	623	-0.16%
2023/12/27	2	60.05	0	0.00	60.00	2	613	0.33%
2023/12/25	1	58.00	0	59.20	58.70	1	602	0.16%
2023/12/22	2	59.90	1	60.30	59.80	1	586	0.17%
2023/12/18	6	62.05	15	63.20	62.00	-9	567	-1.59%
2023/12/14	3	62.30	0	0.00	61.00	3	535	0.56%
2023/12/13	3	64.20	0	0.00	64.00	3	498	0.60%
2023/12/12	2	64.20	0	0.00	64.90	2	489	0.41%
2023/12/11	0	0.00	1.5	65.86	65.10	-1.5	477	-0.31%
2023/12/08	1	63.10	2	64.40	65.00	-1	456	-0.22%
2023/12/07	0	0.00	2	63.80	64.00	-2	424	-0.47%
2023/12/06	0	0.00	0.3	63.30	63.80	-0.3	407	-0.07%
2023/12/05	7	62.17	3.1	61.01	63.50	3.9	391	1.00%
2023/12/04	2	63.40	0	0.00	64.00	2	357	0.56%
2023/12/01	0	0.00	2.1	59.23	61.00	-2.1	313	-0.65%
2023/11/30	0	0.00	3	56.73	56.60	-3	268	-1.12%
2023/11/29	0	0.00	0	54.80	55.00	0	249	0.00%
2023/11/28	0.3	54.70	0	0.00	54.90	0.3	243	0.11%
2023/11/27	0	0.00	0	54.20	54.40	0	230	0.00%
2023/11/24	0	0.00	15	54.40	54.00	-15	219	-6.84%
2023/11/15	0	0.00	2	50.15	50.20	-2	150	-1.33%
2023/11/14	1	49.70	1	50.76	50.10	0	140	-0.03%
2023/11/13	0	0.00	0	49.20	50.00	0	131	-0.02%
2023/11/10	0	0.00	2.1	48.60	49.75	-2.1	114	-1.83%
2023/11/08	0	0.00	5	46.60	46.15	-5	80	-6.22%
2023/11/07	0	0.00	0	47.00	46.90	0	80	-0.03%
2023/11/06	1	46.90	1.1	46.71	47.00	-0.1	85	-0.06%
2023/10/26	0.1	44.35	0	0.00	44.60	0.1	119	0.04%
2023/10/16	0	0.00	1	45.00	44.95	-1	163	-0.61%
2023/10/06	0.1	44.85	0	0.00	44.55	0.1	171	0.06%
2023/10/04	0.1	44.90	0	0.00	44.65	0.1	175	0.03%
2023/09/26	1	45.85	0	0.00	45.60	1	191	0.52%
2023/09/25	1	44.80	0	0.00	44.70	1	191	0.52%
2023/09/22	1	44.00	0	0.00	44.00	1	192	0.52%
2023/09/13	0.1	45.05	0	0.00	45.65	0.1	213	0.04%
2023/08/11	1	45.90	0	0.00	45.55	1	468	0.21%
2023/08/04	4	47.08	0	0.00	47.30	4	465	0.86%
2023/07/31	0	0.00	10	51.20	49.00	-10	449	-2.23%
2023/07/28	0	0.00	0	49.15	49.80	0	426	-0.01%
2023/07/26	0	49.60	0	0.00	49.75	0	414	0.01%
2023/07/25	1	48.00	4	47.98	47.95	-3	395	-0.76%
2023/07/24	2	46.13	0	0.00	46.05	2	389	0.51%
2023/07/21	2	46.93	0	0.00	46.70	2	386	0.52%
2023/07/20	2	46.70	0	0.00	46.90	2	387	0.52%
2023/07/17	5	46.75	0	0.00	46.60	5	387	1.29%
2023/07/12	2	46.03	0	0.00	46.20	2	384	0.52%
2023/07/07	0.1	48.26	0	0.00	48.25	0.1	375	0.03%
2023/06/27	0	0.00	0	48.10	47.65	0	370	-0.01%
2023/06/21	5	49.35	30	49.07	49.60	-25	366	-6.83%
2023/06/20	0	0.00	1	48.15	48.10	-1	361	-0.28%
2023/06/19	1	48.40	2	48.45	48.35	-1	359	-0.28%
2023/06/15	4	49.33	1	50.30	49.45	3	356	0.84%
2023/06/14	1	49.35	1	49.55	49.95	0	353	0.00%
2023/06/13	0	0.00	1.5	50.13	49.90	-1.5	348	-0.42%
2023/06/12	4	50.18	4	50.30	50.20	0	341	0.00%
2023/06/09	2	52.10	2	52.50	51.90	0	323	0.00%
2023/06/08	0.1	49.75	0	0.00	48.75	0.1	284	0.04%
2023/06/07	1	49.65	1.2	49.92	50.00	-0.2	280	-0.06%
2023/05/29	0	52.11	0.4	51.92	52.10	-0.3	199	-0.16%
2023/05/26	0.1	50.30	0	0.00	50.30	0.1	186	0.05%
2023/05/25	0	0.00	2.1	50.95	50.60	-2.1	181	-1.14%
2023/05/24	1	50.20	0	0.00	50.10	1	174	0.57%
2023/05/18	1	48.90	0	0.00	48.85	1	167	0.60%
2023/05/17	0	0.00	1	48.30	48.60	-1	160	-0.62%
2023/05/11	0.4	46.06	0	0.00	45.75	0.4	152	0.23%
2023/03/31	1	48.25	0	0.00	48.35	1	136	0.73%
2023/03/22	0	49.60	0	0.00	49.70	0	128	0.00%
2023/03/20	0	0.00	0	49.00	49.10	0	124	0.00%
2023/03/16	0	47.95	0.1	48.00	48.05	-0.1	123	-0.08%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/09	0	0.00	0.1	49.00	49.50	-0.1	116	-0.09%
2023/03/08	0	49.55	1	49.50	49.45	-1	113	-0.88%
2023/03/06	0	0.00	1	49.00	48.95	-1	109	-0.92%
2023/03/03	0	0.00	5	48.10	48.10	-5	104	-4.80%
2023/03/01	0	0.00	0.4	47.42	47.60	-0.4	97	-0.41%
2023/02/24	0	0.00	10	46.70	46.65	-10	91	-10.96%
2023/02/23	0	0.00	1	46.25	46.30	-1	86	-1.16%
2023/02/20	0	0.00	0.1	46.00	45.85	-0.1	84	-0.12%
2023/02/16	12	46.25	1	47.30	46.25	11	82	13.29%
2023/02/10	0.7	44.70	0	0.00	44.45	0.7	79	0.94%
2022/12/15	1	43.80	0	0.00	43.80	1	134	0.74%
2022/12/02	0.7	45.79	0	0.00	45.80	0.7	163	0.45%
2022/11/17	0	0.00	0.2	45.30	45.30	-0.2	177	-0.08%
2022/10/07	0	0.00	1	46.20	46.50	-1	158	-0.63%
2022/10/05	0	0.00	0.1	45.95	45.90	-0.1	165	-0.07%
2022/09/21	0.2	46.05	0	0.00	45.75	0.2	203	0.07%
2022/09/14	0.1	49.10	0	0.00	49.25	0.1	192	0.05%
2022/09/13	1	48.10	1	48.70	48.80	0	187	0.00%
2022/09/08	0.1	47.50	0	0.00	47.35	0.1	183	0.05%
2022/09/05	0.1	46.60	1	46.55	46.95	-0.9	182	-0.49%
2022/08/29	1.1	47.00	0	0.00	46.85	1.1	180	0.60%
2022/08/24	0	0.00	1	47.30	47.30	-1	181	-0.55%
2022/07/26	0	0.00	1	42.90	43.25	-1	172	-0.58%
2022/07/13	0	0.00	1	38.60	39.75	-1	176	-0.57%
2022/07/06	1	43.00	0.4	43.90	42.30	0.6	173	0.35%
2022/06/23	0	0.00	3	43.58	43.90	-3	165	-1.81%
2022/06/17	0	0.00	1	44.00	43.80	-1	169	-0.59%
2022/06/08	3	44.90	0	0.00	44.90	3	177	1.69%
2022/06/06	1	44.50	0	0.00	44.75	1	181	0.55%
2022/06/01	0	0.00	2	44.60	44.50	-2	190	-1.05%
2022/05/25	2	43.78	0	0.00	44.35	2	206	0.97%
2022/05/12	0.2	41.60	0	0.00	41.20	0.2	210	0.09%
2022/05/05	1	44.40	0	0.00	44.40	1	207	0.48%
2022/05/04	0	0.00	1	43.90	44.00	-1	209	-0.48%
2022/04/27	0	0.00	2	43.00	43.50	-2	227	-0.88%
2022/04/25	1	44.35	1	44.30	44.20	0	227	0.00%
2022/04/12	1	45.85	0	0.00	45.25	1	274	0.36%
2022/04/11	1	45.90	0	0.00	45.60	1	307	0.33%
2022/04/08	0	0.00	1	47.65	47.60	-1	303	-0.33%
2022/03/30	1	50.10	0	0.00	49.70	1	332	0.30%
2022/03/24	0	0.00	1	50.10	50.00	-1	330	-0.30%
2022/03/23	0	50.80	0	0.00	50.30	0	334	0.00%
2022/03/16	0.2	48.55	0	0.00	48.45	0.2	344	0.04%
2022/03/08	0	0.00	1	48.50	48.65	-1	373	-0.27%
2022/03/03	3	50.53	2	50.40	50.40	1	375	0.27%
2022/03/01	0	0.00	1	49.55	49.55	-1	389	-0.26%
2022/02/18	1	49.05	0	0.00	49.00	1	422	0.24%
2022/02/11	0	0.00	1	49.30	49.50	-1	440	-0.23%
2022/02/10	0	0.00	1	49.30	49.75	-1	444	-0.23%
2022/02/08	1	49.05	0	0.00	49.85	1	451	0.22%
2022/01/24	0	0.00	1	48.00	48.20	-1	455	-0.22%
2022/01/21	0	0.00	2	49.38	49.05	-2	452	-0.44%
2022/01/20	0	0.00	0.1	49.70	49.70	-0.1	449	-0.02%
2022/01/19	1	50.00	2	49.90	50.10	-1	458	-0.22%
2022/01/14	2	50.40	2	51.10	50.00	0	472	0.00%
2022/01/13	2	51.15	1	52.40	50.80	1	485	0.21%
2022/01/10	0	0.00	4	51.00	50.80	-4	489	-0.82%
2022/01/07	1	51.40	1.2	51.47	51.50	-0.2	494	-0.04%
2022/01/06	1	52.50	0	0.00	52.20	1	490	0.20%
2022/01/04	0.2	54.10	0	0.00	54.00	0.2	494	0.04%
2022/01/03	2	51.70	0	0.00	51.40	2	458	0.44%
2021/12/27	1	50.80	0	0.00	50.70	1	426	0.23%
2021/12/23	3	50.50	0	0.00	50.30	3	433	0.69%
2021/12/22	0	0.00	0	49.70	49.80	0	436	0.00%
2021/12/17	0	0.00	3	49.15	49.10	-3	442	-0.68%
2021/12/16	0	0.00	2	49.90	49.90	-2	438	-0.46%
2021/12/14	0	0.00	3	50.53	50.20	-3	438	-0.68%
2021/12/13	1	50.90	6	50.90	50.90	-5	435	-1.15%
2021/12/10	5	51.60	0	0.00	51.80	5	432	1.16%
2021/12/08	4	51.70	0	0.00	52.70	4	427	0.94%
2021/12/07	0	0.00	2	50.10	50.00	-2	406	-0.49%
2021/11/29	3	49.15	1	49.70	49.70	2	402	0.50%
2021/11/26	2	50.30	1	50.20	50.00	1	396	0.25%
2021/11/24	1	50.30	1	49.65	50.50	0	379	0.00%
2021/11/18	1	48.85	0	0.00	48.65	1	365	0.27%
2021/11/16	3	47.95	0	0.00	48.05	3	363	0.83%
2021/11/05	2	46.80	0	0.00	46.80	2	397	0.50%
2021/11/03	1	45.80	0	0.00	45.75	1	413	0.24%
2021/11/01	0	0.00	1	45.90	46.00	-1	425	-0.24%
2021/10/27	0	0.00	0.1	45.80	45.80	-0.1	474	-0.02%
2021/10/21	3	46.00	3.1	46.41	45.60	-0.1	529	-0.02%
2021/10/20	0	0.00	1	45.65	45.50	-1	551	-0.18%
2021/10/19	0	0.00	4	45.09	45.60	-4	568	-0.70%
2021/10/15	1	43.40	0	0.00	44.25	1	638	0.16%
2021/10/14	1	42.65	1	43.00	42.65	0	701	0.00%
2021/10/13	2	42.40	0	0.00	42.25	2	760	0.26%
2021/10/08	2	43.85	2	44.18	43.70	0	769	0.00%
2021/10/07	2	43.70	2	43.85	43.75	0	804	0.00%
2021/10/06	2	42.50	2	43.25	42.40	0	866	0.00%
2021/10/05	0	0.00	1	42.10	43.30	-1	908	-0.11%
2021/10/01	0	0.00	1	44.60	44.60	-1	946	-0.11%
2021/09/29	0	0.00	1	44.92	44.70	-1	982	-0.10%
2021/09/28	3	46.15	0	0.00	45.85	3	990	0.30%
2021/09/27	1	45.65	0	0.00	46.15	1	1,004	0.10%
2021/09/15	1	47.25	0	0.00	47.85	1	1,127	0.09%
2021/08/31	2	49.25	0	0.00	50.20	2	1,179	0.17%
2021/08/30	5	49.65	0	0.00	49.75	5	1,183	0.42%
2021/08/27	5	49.70	0	0.00	49.90	5	1,184	0.42%
2021/08/25	4	49.85	7	49.97	49.85	-3	1,186	-0.25%
2021/08/17	1	47.50	1	48.25	47.50	0	1,216	0.00%
2021/08/16	0	0.00	4	47.61	47.75	-4	1,219	-0.33%
2021/08/13	3	49.90	4	49.34	49.30	-1	1,213	-0.08%
2021/08/10	1	50.70	0	0.00	50.90	1	1,207	0.08%
2021/08/06	1	54.10	0	0.00	53.60	1	1,222	0.08%
2021/08/05	11	53.90	0	0.00	53.90	11	1,243	0.88%
2021/08/03	2	55.80	0	0.00	55.20	2	1,285	0.16%
2021/07/30	7	59.17	0	0.00	58.50	7	1,259	0.56%
2021/07/29	3	60.50	3	60.50	60.40	0	1,252	0.00%
2021/07/28	3	58.77	0	0.00	58.90	3	1,249	0.24%
2021/07/27	2	60.70	11	61.05	59.90	-9	1,270	-0.71%
2021/07/26	5	63.46	0	0.00	62.50	5	1,262	0.40%
2021/07/23	0	0.00	3	62.67	63.50	-3	1,230	-0.24%
2021/07/22	4	62.15	5	62.66	61.90	-1	1,217	-0.08%
2021/07/21	5	60.90	3	61.90	61.10	2	1,196	0.17%
2021/07/20	13	60.69	14	61.05	60.30	-1	1,243	-0.08%
2021/07/19	2	60.80	6	60.93	62.20	-4	1,193	-0.34%
2021/07/16	14	58.96	5	59.70	58.90	9	1,167	0.77%
2021/07/14	2	57.90	20	58.80	58.60	-18	1,179	-1.53%
2021/07/13	26	60.35	11	60.26	59.70	15	1,185	1.27%
2021/07/12	10	58.95	2	58.70	59.10	8	1,175	0.68%
2021/07/09	2	57.80	0	0.00	57.70	2	1,240	0.16%
2021/07/07	7	57.96	1	58.00	58.60	6	1,441	0.42%
2021/07/06	1	57.30	1	57.80	57.30	0	1,543	0.00%
2021/07/02	0	0.00	2	57.80	57.30	-2	1,696	-0.12%
2021/07/01	2	57.10	3	57.83	56.50	-1	1,715	-0.06%
2021/06/30	7	57.20	2	57.10	57.10	5	1,723	0.29%
2021/06/28	0	0.00	1	55.30	56.40	-1	1,695	-0.06%
2021/06/24	33	55.21	1	55.00	54.80	32	1,675	1.91%
2021/06/23	2	54.80	0	0.00	56.00	2	1,669	0.12%
2021/06/16	2	54.35	0	0.00	53.80	2	1,703	0.12%
2021/06/09	0	0.00	20	52.11	52.10	-20	1,774	-1.13%
2021/06/03	0	0.00	2	54.00	53.90	-2	1,916	-0.10%
2021/06/01	0	0.00	2	54.30	54.40	-2	1,960	-0.10%
2021/05/27	0	0.00	1	52.80	52.70	-1	2,006	-0.05%
2021/05/25	0	0.00	6	54.22	54.40	-6	2,054	-0.29%
2021/05/18	3	48.15	0	0.00	49.75	3	2,492	0.12%
2021/05/17	4	46.64	3	46.17	45.90	1	2,507	0.04%
2021/05/14	4	50.20	1	50.10	50.10	3	2,499	0.12%
2021/05/13	7	51.73	3	48.67	51.50	4	2,485	0.16%
2021/05/12	6	49.48	21	49.71	49.00	-15	2,469	-0.61%
2021/05/11	5	53.10	0	0.00	51.60	5	2,451	0.20%
2021/05/10	0	0.00	2	53.50	53.60	-2	2,446	-0.08%
2021/05/06	1	52.90	0	0.00	52.70	1	2,458	0.04%
2021/05/05	4	52.65	0	0.00	52.30	4	2,466	0.16%
2021/05/04	3	53.67	3	53.53	53.70	0	2,472	0.00%
2021/05/03	5	55.34	0.2	54.50	54.50	4.8	2,448	0.20%
2021/04/29	1	56.60	0	0.00	56.80	1	2,438	0.04%
2021/04/28	5	57.20	2	57.25	57.00	3	2,524	0.12%
2021/04/27	2	58.40	11	58.29	57.90	-9	2,555	-0.35%
2021/04/26	6	58.98	30	59.26	59.80	-24	2,550	-0.94%
2021/04/22	2	55.90	3	57.23	55.10	-1	2,535	-0.04%
2021/04/21	2	57.10	4	57.25	56.90	-2	2,560	-0.08%
2021/04/20	3	57.53	1	56.90	57.80	2	2,573	0.08%
2021/04/19	2	56.90	30	57.29	57.40	-28	2,629	-1.07%
2021/04/16	8	58.75	18	58.61	58.60	-10	2,642	-0.38%
2021/04/15	22	60.75	25	59.53	60.30	-3	2,796	-0.11%
2021/04/14	32	58.49	19	58.58	60.00	13	3,012	0.43%
2021/04/13	69	58.72	14	58.39	57.80	55	3,091	1.78%
2021/04/12	18	57.28	2	58.20	56.80	16	2,969	0.54%
2021/04/09	6	57.05	2	54.90	58.40	4	2,854	0.14%
2021/04/08	12	54.54	2	54.65	53.40	10	2,745	0.36%
2021/04/07	2	51.50	0	0.00	51.50	2	2,690	0.07%
2021/04/06	0	0.00	18.1	49.37	50.10	-18.1	2,667	-0.68%
2021/03/31	0	0.00	4	48.66	48.60	-4	2,646	-0.15%
2021/03/29	0	0.00	4	49.35	49.35	-4	2,630	-0.15%
2021/03/26	0	0.00	2.4	49.65	49.55	-2.4	2,644	-0.09%
2021/03/25	1	50.20	1	49.35	49.20	0	2,655	0.00%
2021/03/22	0.4	49.00	0	0.00	49.00	0.4	2,701	0.01%
2021/03/19	0	0.00	13	49.15	49.40	-13	2,718	-0.48%
2021/03/18	9	48.52	2	49.05	48.95	7	2,789	0.25%
2021/03/17	10	48.65	5	48.68	48.55	5	2,884	0.17%
2021/03/15	0	49.35	2	49.35	49.60	-2	2,889	-0.07%
2021/03/12	2	49.53	4	48.46	48.80	-2	2,904	-0.07%
2021/03/11	0	0.00	2	47.55	47.55	-2	2,864	-0.07%
2021/03/10	1	47.00	3	47.00	47.00	-2	2,844	-0.07%
2021/03/09	1	46.00	0	0.00	46.00	1	2,820	0.04%
2021/03/08	3	45.45	0	0.00	45.30	3	2,829	0.11%
2021/03/05	0	0.00	3	46.08	45.30	-3	2,840	-0.11%
2021/03/04	4	45.06	3.2	45.04	44.95	0.8	2,862	0.03%
2021/03/03	3	44.40	2	45.00	44.55	1	2,877	0.03%
2021/03/02	2	45.23	0	0.00	45.05	2	2,875	0.07%
2021/02/26	6	45.65	4	46.00	45.85	2	2,878	0.07%
2021/02/24	36	47.83	20	47.88	45.60	16	2,853	0.56%
2021/02/23	2	47.40	2	48.40	48.40	0	2,676	0.00%
2021/02/22	6	44.33	16	44.42	44.00	-10	2,559	-0.39%
2021/02/19	4	44.01	2	44.30	44.30	2	2,533	0.08%
2021/02/18	3	43.65	0	0.00	44.45	3	2,586	0.12%
2021/02/17	0	0.00	2	42.30	42.50	-2	2,606	-0.08%
2021/01/29	0	0.00	5	40.38	40.10	-5	2,727	-0.18%
2021/01/28	2	40.80	0	0.00	40.70	2	2,728	0.07%
2021/01/26	0	0.00	1	41.45	41.45	-1	2,820	-0.04%
2021/01/21	0	0.00	6	41.75	41.65	-6	2,834	-0.21%
2021/01/20	0	0.00	2	40.63	41.20	-2	2,860	-0.07%
2021/01/19	1	40.95	5	40.83	41.15	-4	2,838	-0.14%
2021/01/18	0	0.00	1	41.20	41.15	-1	2,823	-0.04%
2021/01/15	0	0.00	26	41.12	41.05	-26	2,808	-0.93%
2021/01/14	9	42.19	3	42.23	42.15	6	2,779	0.22%
2021/01/13	6	41.68	9	41.59	41.55	-3	2,785	-0.11%
2021/01/12	3	41.53	1	40.35	40.55	2	2,776	0.07%
2021/01/11	1	42.55	7	42.87	43.40	-6	2,731	-0.22%
2021/01/08	63	43.92	5	43.55	42.70	58	2,800	2.07%
2021/01/07	12	44.53	4	44.74	44.85	8	2,652	0.30%
2021/01/06	0	0.00	6	39.98	40.80	-6	2,369	-0.25%
2020/12/30	0	0.00	2	36.15	36.15	-2	2,172	-0.09%
2020/12/22	0	0.00	1	36.00	35.85	-1	2,148	-0.05%
2020/12/21	0	0.00	2	35.80	37.05	-2	2,140	-0.09%
2020/12/18	0	0.00	1	36.80	36.60	-1	2,130	-0.05%
2020/12/16	0	0.00	5	38.05	37.45	-5	2,127	-0.23%
2020/12/15	0	0.00	6	36.40	36.45	-6	2,082	-0.29%
2020/12/14	14	37.28	4	37.21	37.65	10	2,052	0.49%
2020/12/11	4	36.09	0	0.00	36.65	4	1,989	0.20%
2020/12/10	0	0.00	6	35.28	35.35	-6	1,879	-0.32%
2020/12/09	1	34.95	1	35.00	35.20	0	1,850	0.00%
2020/12/02	3	34.50	5	34.55	34.55	-2	1,744	-0.11%
2020/12/01	0	0.00	5	35.10	35.15	-5	1,727	-0.29%
2020/11/30	0	0.00	6	35.50	35.50	-6	1,705	-0.35%
2020/11/27	10	34.54	0	0.00	34.50	10	1,645	0.61%
2020/11/26	0	0.00	1	34.50	34.90	-1	1,612	-0.06%
2020/11/25	5	34.00	2	33.85	33.90	3	1,599	0.19%
2020/11/24	7	35.32	0	0.00	34.70	7	1,574	0.44%
2020/11/23	5	35.44	1	35.50	35.45	4	1,557	0.26%
2020/11/20	0	0.00	1	35.30	35.35	-1	1,532	-0.07%
2020/11/19	4	34.40	0	0.00	34.55	4	1,503	0.27%
2020/11/17	2	34.30	1	34.65	34.10	1	1,466	0.07%
2020/11/16	0	0.00	2	35.58	35.70	-2	1,387	-0.14%
2020/11/13	3	34.00	7	34.15	34.20	-4	1,326	-0.30%
2020/11/12	0	0.00	1	33.55	33.60	-1	1,281	-0.08%
2020/11/10	0	0.00	1	32.85	33.00	-1	1,225	-0.08%
2020/11/09	2	32.30	0	0.00	32.45	2	1,177	0.17%
2020/11/06	0	0.00	2	32.00	31.90	-2	1,150	-0.17%
2020/11/04	3	32.08	3	32.18	31.75	0	1,121	0.00%
2020/11/03	1	31.65	0	0.00	31.60	1	1,022	0.10%
2020/11/02	0	0.00	1	31.30	31.25	-1	1,007	-0.10%
2020/10/30	0	0.00	4	31.36	31.15	-4	998	-0.40%
2020/10/29	0	0.00	24	31.34	31.40	-24	980	-2.45%
2020/10/28	5	32.03	11	31.66	31.70	-6	957	-0.63%
2020/10/27	0	0.00	3	30.87	31.30	-3	835	-0.36%
2020/10/23	0	0.00	10	30.88	30.85	-10	806	-1.24%
2020/10/22	0	0.00	5	30.65	30.85	-5	798	-0.63%
2020/10/21	9	31.13	0	0.00	30.90	9	797	1.13%
2020/10/19	10	30.50	0	0.00	30.30	10	740	1.35%
2020/10/16	27	30.66	25	30.68	30.25	2	730	0.27%
2020/10/15	2	29.95	0	0.00	30.00	2	637	0.31%
2020/10/14	1	29.45	4	29.33	29.40	-3	666	-0.45%
2020/10/12	2	28.65	0	0.00	28.70	2	682	0.29%
2020/10/08	0	0.00	1	28.60	28.50	-1	681	-0.15%
2020/09/25	1	27.70	30	27.01	27.10	-29	778	-3.72%
2020/09/22	32	28.69	1	29.15	28.50	31	888	3.49%
2020/09/17	0	0.00	2	27.75	27.90	-2	893	-0.22%
2020/09/16	3	28.00	1	28.15	28.00	2	900	0.22%
2020/09/03	0	0.00	40	27.70	27.65	-40	1,117	-3.58%
2020/08/28	0	0.00	10	27.92	27.90	-10	1,377	-0.73%
2020/08/27	2	27.60	0	0.00	27.70	2	1,425	0.14%
2020/08/25	13	27.45	5	27.45	27.45	8	1,564	0.51%
2020/08/24	5	27.33	0	0.00	27.25	5	1,725	0.29%
2020/08/14	6	28.11	0	0.00	28.05	6	2,034	0.29%
2020/08/12	44	27.80	0	0.00	27.85	44	2,040	2.16%
2020/08/05	1	27.75	0	0.00	27.75	1	2,115	0.05%
2020/07/31	0	0.00	1	27.90	28.10	-1	2,134	-0.05%
2020/07/30	0	0.00	1	27.75	28.15	-1	2,139	-0.05%
2020/07/22	0	0.00	2	29.50	29.20	-2	2,163	-0.09%
2020/07/21	1	29.65	4	29.90	29.50	-3	2,150	-0.14%
2020/07/20	6	29.63	0	0.00	29.95	6	2,123	0.28%
2020/07/17	1	29.00	24	28.91	29.20	-23	2,041	-1.13%
2020/07/16	20	29.49	0	0.00	28.75	20	2,031	0.98%
2020/07/15	0	0.00	2	28.73	28.60	-2	1,997	-0.10%
2020/07/14	0	0.00	1	28.60	28.45	-1	1,998	-0.05%
2020/07/13	2	29.00	0	0.00	28.90	2	1,995	0.10%
2020/07/10	0	0.00	2	29.28	29.00	-2	2,000	-0.10%
2020/07/07	1	28.90	0	0.00	29.00	1	1,962	0.05%
2020/07/03	3	28.95	0	0.00	28.70	3	1,941	0.15%
2020/07/02	0.1	28.90	0	0.00	28.90	0.1	1,933	0.00%
2020/07/01	3	29.45	0	0.00	29.20	3	1,916	0.16%
2020/06/30	1	28.00	7	28.60	28.65	-6	1,810	-0.33%
2020/06/18	7	28.30	7	28.05	28.25	0	1,766	0.00%
2020/06/17	2	28.95	7	28.80	28.80	-5	1,753	-0.29%
2020/06/15	0	0.00	1	26.65	26.65	-1	1,703	-0.06%
2020/06/10	5	28.40	5	28.90	28.90	0	1,657	0.00%
2020/06/09	2	28.55	0	0.00	28.50	2	1,660	0.12%
2020/06/08	8	29.75	3	29.75	29.70	5	1,631	0.31%
2020/06/05	7	32.86	100	32.95	33.00	-93	1,560	-5.96%
2020/06/04	0	0.00	1	32.60	32.70	-1	1,493	-0.07%
2020/06/03	41	32.90	2	32.95	32.95	39	1,468	2.66%
2020/06/01	23	33.26	16	33.05	33.15	7	1,411	0.50%
2020/05/29	44	32.47	41	32.81	32.85	3	1,333	0.22%
2020/05/28	0	0.00	5	30.90	31.20	-5	1,186	-0.42%
2020/05/27	0	0.00	11	30.62	30.70	-11	1,153	-0.95%
2020/05/26	6	30.62	1	30.60	30.50	5	1,127	0.44%
2020/05/25	34	30.41	4	30.38	30.40	30	1,102	2.72%
2020/05/22	7	30.01	18	30.42	30.45	-11	1,057	-1.04%
2020/05/13	2	28.95	0	0.00	29.20	2	823	0.24%
2020/05/12	0	0.00	5	28.40	28.45	-5	781	-0.64%
2020/05/08	5	27.90	15	27.95	27.90	-10	754	-1.33%
2020/05/06	0	0.00	1	28.35	28.20	-1	736	-0.14%
2020/04/29	20	27.75	1	27.80	28.40	19	696	2.73%
2020/04/27	1	27.20	0	0.00	27.20	1	683	0.15%
2020/04/17	1	27.25	0	0.00	26.95	1	641	0.16%
2020/04/16	3	27.10	0	0.00	27.05	3	629	0.48%
2020/04/14	2	26.85	0	0.00	26.85	2	607	0.33%
2020/04/13	0	0.00	8	26.17	26.25	-8	592	-1.35%
2020/04/10	5	25.95	0	0.00	25.95	5	585	0.85%
2020/04/09	3	25.75	0	0.00	25.75	3	582	0.52%
2020/04/08	0	0.00	2	25.55	25.70	-2	573	-0.35%
2020/03/31	0	0.00	1	25.20	25.05	-1	553	-0.18%
2020/03/30	0	0.00	1	24.95	25.15	-1	551	-0.18%
2020/03/26	2	25.10	0	0.00	25.15	2	543	0.37%
2020/03/23	0	0.00	1	24.20	24.10	-1	521	-0.19%
2020/03/19	1	23.85	0	0.00	22.55	1	503	0.20%
2020/03/18	1	24.90	0	0.00	24.80	1	476	0.21%
2020/03/17	0	0.00	3	25.10	25.00	-3	493	-0.61%
2020/03/16	1	25.60	0	0.00	25.30	1	494	0.20%
2020/03/12	2	25.78	0	0.00	25.75	2	447	0.45%
2020/03/11	1	26.85	0	0.00	26.70	1	425	0.24%
2020/03/09	30	26.92	0	0.00	26.80	30	396	7.57%
2020/03/04	0	0.00	1	25.85	25.90	-1	325	-0.31%
2020/03/02	1	24.90	2	25.05	25.15	-1	295	-0.34%
2020/02/14	0	0.00	0.7	23.75	23.60	-0.7	261	-0.26%
2020/02/10	0	0.00	1	23.25	23.25	-1	267	-0.37%
2020/02/06	1	23.85	0	0.00	24.05	1	264	0.38%
2020/02/05	1	23.20	0	0.00	23.35	1	265	0.38%
2020/01/08	0	0.00	8	25.60	25.60	-8	252	-3.17%
2020/01/02	1	26.40	0	0.00	26.65	1	276	0.36%
2019/12/23	8	27.00	0	0.00	27.00	8	293	2.73%
2019/12/13	4	26.73	0	0.00	26.60	4	281	1.42%
2019/12/12	0	0.00	2	27.15	26.80	-2	276	-0.72%
2019/12/06	2	26.00	2	25.60	25.60	0	234	0.00%
2019/10/21	0	0.00	1	26.25	26.35	-1	410	-0.24%
2019/10/18	2	26.25	0	0.00	26.55	2	425	0.47%
2019/10/08	1	24.85	1	24.95	24.75	0	460	0.00%
2019/09/24	0	0.00	1	27.25	27.30	-1	604	-0.17%
2019/09/19	0	0.00	5	27.05	27.15	-5	638	-0.78%
2019/09/17	0	0.00	1	27.35	27.40	-1	650	-0.15%
2019/08/08	0	0.00	1	27.05	27.00	-1	940	-0.11%
2019/08/06	0	0.00	5	27.40	27.60	-5	978	-0.51%
2019/07/23	2	28.55	0	0.00	28.40	2	1,469	0.14%
2019/07/16	0	0.00	3	29.75	29.75	-3	1,651	-0.18%
2019/07/11	13	30.55	0	0.00	30.60	13	1,963	0.66%
2019/07/08	12	33.68	1	33.75	33.65	11	2,055	0.54%
2019/07/05	0	0.00	8	33.71	33.70	-8	2,059	-0.39%
2019/07/04	4	33.73	0	0.00	33.75	4	2,067	0.19%
2019/07/03	5	33.70	5	33.50	33.50	0	2,134	0.00%
2019/07/02	1	33.85	5	33.35	33.85	-4	2,277	-0.18%
2019/07/01	2	33.00	4	32.80	33.10	-2	2,313	-0.09%
2019/06/28	5	32.40	0	0.00	32.45	5	2,304	0.22%
2019/06/24	0	0.00	2	32.15	32.25	-2	2,321	-0.09%
2019/06/11	1	31.30	0	0.00	31.70	1	2,471	0.04%
2019/06/10	1	31.30	0	0.00	31.40	1	2,501	0.04%
2019/06/06	0	0.00	1	31.35	31.20	-1	2,501	-0.04%
2019/06/04	0	0.00	2	32.00	31.65	-2	2,510	-0.08%
2019/06/03	2	32.48	0	0.00	32.15	2	2,509	0.08%
2019/05/31	0	0.00	1	32.00	32.50	-1	2,465	-0.04%
2019/05/29	17	31.84	11	31.45	31.55	6	2,443	0.25%
2019/05/24	1	31.20	0	0.00	31.20	1	2,411	0.04%
2019/05/23	1	31.15	1	31.15	31.15	0	2,408	0.00%
2019/05/21	0	0.00	1	31.70	31.80	-1	2,405	-0.04%
2019/05/20	10	31.55	1	31.00	31.65	9	2,383	0.38%
2019/05/16	1	32.60	0	0.00	32.35	1	2,348	0.04%
2019/05/15	3	33.43	3	33.32	33.50	0	2,333	0.00%
2019/05/14	5	32.90	3	33.00	32.95	2	2,327	0.09%
2019/05/13	1	33.60	11	33.35	33.25	-10	2,311	-0.43%
2019/05/10	15	34.73	9	34.69	33.40	6	2,286	0.26%
2019/05/09	18.2	35.10	22	34.58	35.35	-3.8	2,163	-0.18%
2019/05/08	0.2	33.40	2	32.80	33.40	-1.8	1,968	-0.09%
2019/05/07	12	33.61	5	33.09	33.00	7	1,949	0.36%
2019/05/06	0	0.00	2	33.30	32.75	-2	1,909	-0.10%
2019/05/03	0	0.00	8	34.60	34.30	-8	1,876	-0.43%
2019/05/02	1	34.70	0	0.00	34.65	1	1,859	0.05%
2019/04/29	2	34.75	0	0.00	33.90	2	1,835	0.11%
2019/04/26	10	34.35	0	0.00	34.40	10	1,752	0.57%
2019/04/25	0	0.00	15	34.13	34.40	-15	1,779	-0.84%
2019/04/24	10	34.52	3	34.75	34.20	7	1,761	0.40%
2019/04/23	5	34.70	0	0.00	34.80	5	1,645	0.30%
2019/04/19	1	34.95	1	34.65	34.30	0	1,568	0.00%
2019/04/18	0	0.00	3	34.40	34.30	-3	1,496	-0.20%
2019/04/17	7	33.92	3	34.08	34.20	4	1,366	0.29%
2019/04/12	0	0.00	20	31.60	32.15	-20	1,132	-1.77%
2019/04/09	3	32.80	2	32.18	32.20	1	1,045	0.10%
2019/04/08	30	32.67	32	33.10	33.95	-2	970	-0.21%
2019/04/03	1	31.30	2	31.65	32.00	-1	816	-0.12%
2019/04/01	0	0.00	1	30.20	30.20	-1	726	-0.14%
2019/03/29	0	0.00	5	29.67	29.70	-5	703	-0.71%
2019/03/28	2	29.45	1	29.40	29.35	1	693	0.14%
2019/03/26	0	0.00	1	30.35	29.90	-1	673	-0.15%
2019/03/25	0	0.00	5	29.97	29.85	-5	651	-0.77%
2019/03/22	2	29.35	0	0.00	29.30	2	587	0.34%
2019/03/20	0	0.00	8	29.26	29.35	-8	561	-1.42%
2019/03/18	8	29.61	0	0.00	29.75	8	545	1.47%
2019/03/15	0	0.00	30	29.10	28.85	-30	492	-6.10%
2019/03/13	2	28.65	2	28.45	28.85	0	442	0.00%
2019/03/08	4	27.78	0	0.00	28.10	4	399	1.00%
2019/03/05	0	0.00	2	28.00	28.00	-2	378	-0.53%
2019/03/04	0	0.00	1	27.90	27.85	-1	376	-0.27%
2019/02/27	1	27.80	6	27.73	27.80	-5	376	-1.33%
2019/02/25	0	0.00	1	28.15	28.15	-1	365	-0.27%
2019/02/12	2	27.45	0	0.00	27.50	2	335	0.60%
2019/01/24	30	27.70	0	0.00	27.65	30	318	9.41%
2019/01/17	5	28.80	6	28.87	27.65	-1	319	-0.31%
2019/01/11	0	0.00	5	26.45	26.20	-5	268	-1.86%
2018/11/26	3	25.40	0	0.00	25.50	3	351	0.85%
2018/11/19	5	25.65	0	0.00	25.60	5	361	1.38%
2018/11/16	1	25.60	0	0.00	25.60	1	364	0.27%
2018/11/12	1	25.00	0	0.00	25.05	1	345	0.29%
2018/11/05	0	0.00	10	25.10	25.20	-10	370	-2.70%
2018/11/02	0	0.00	5	25.25	25.20	-5	376	-1.33%
2018/11/01	15	25.12	0	0.00	25.10	15	402	3.73%
2018/10/31	5	24.85	25	25.08	24.85	-20	409	-4.88%
2018/10/30	0	0.00	10	24.38	24.55	-10	409	-2.44%
2018/10/22	0	0.00	20	25.10	25.25	-20	448	-4.46%
2018/10/19	4	25.00	0	0.00	25.25	4	456	0.88%
2018/10/18	2	25.55	4	25.65	25.55	-2	465	-0.43%
2018/10/11	0	0.00	1	25.20	24.15	-1	544	-0.18%
2018/10/04	20	26.15	0	0.00	26.25	20	528	3.79%
2018/10/02	20	26.05	20	26.57	26.40	0	535	0.00%
2018/09/10	1	25.45	0	0.00	25.40	1	606	0.16%
2018/09/05	0	0.00	2	27.20	27.15	-2	716	-0.28%
2018/09/03	5	27.80	1	27.80	27.70	4	763	0.52%
2018/08/31	20	27.80	0	0.00	27.90	20	857	2.33%
2018/08/30	0	0.00	8	28.00	28.00	-8	886	-0.90%
2018/08/28	5	27.90	0	0.00	27.90	5	994	0.50%
2018/08/21	0	0.00	2	27.90	27.90	-2	1,527	-0.13%
2018/08/10	3	28.45	10	28.45	28.35	-7	1,570	-0.45%
2018/08/08	10	28.85	55	29.01	28.85	-45	1,568	-2.87%
2018/08/07	15	28.35	15	28.67	28.50	0	1,544	0.00%
2018/08/06	2	28.35	31	28.37	28.40	-29	1,541	-1.88%
2018/08/01	30	28.07	0	0.00	28.15	30	1,526	1.96%
2018/07/27	0	0.00	10	27.89	27.95	-10	1,509	-0.66%
2018/07/24	12	27.57	20	27.50	27.45	-8	1,476	-0.54%
2018/07/20	45	26.90	0	0.00	26.75	45	1,433	3.14%
2018/07/19	0	0.00	45	27.27	27.00	-45	1,434	-3.14%
2018/07/16	20	26.85	0	0.00	26.75	20	1,410	1.42%
2018/07/13	0	0.00	11	26.52	26.50	-11	1,407	-0.78%
2018/07/11	2	26.00	0	0.00	25.90	2	1,411	0.14%
2018/07/03	10	25.95	1	25.65	25.50	9	1,533	0.59%
2018/06/28	0	0.00	2	25.73	25.50	-2	1,524	-0.13%
2018/06/26	0	0.00	3	26.18	26.00	-3	1,510	-0.20%
2018/06/25	31	26.52	32	26.80	26.45	-1	1,502	-0.07%
2018/06/22	1	26.60	0	0.00	26.55	1	1,501	0.07%
2018/06/20	0	0.00	4	26.70	26.35	-4	1,498	-0.27%
2018/06/19	0	0.00	1	27.30	26.55	-1	1,489	-0.07%
2018/06/15	5	27.45	11	27.43	27.10	-6	1,475	-0.41%
2018/06/14	8	28.70	2	28.70	28.75	6	1,418	0.42%
2018/06/13	0	0.00	20	28.59	28.35	-20	1,379	-1.45%
2018/06/12	3	28.60	1	29.05	28.45	2	1,350	0.15%
2018/06/11	7	28.82	5	28.55	28.70	2	1,317	0.15%
2018/06/08	71	29.07	10	28.67	28.40	61	1,302	4.68%
2018/06/07	5	30.95	0	0.00	30.85	5	1,220	0.41%
2018/06/06	12	30.91	15	30.99	30.75	-3	1,197	-0.25%
2018/06/05	24	30.69	11	30.85	30.95	13	1,167	1.11%
2018/06/04	5	31.08	19	30.95	31.45	-14	1,095	-1.28%
2018/06/01	50	29.19	5	29.30	29.40	45	915	4.92%
2018/05/31	6	29.22	15	29.32	29.20	-9	787	-1.14%
2018/05/30	37	27.83	26	28.11	28.30	11	646	1.70%
2018/05/28	0	0.00	6	27.03	27.10	-6	570	-1.05%
2018/05/23	1	26.60	0	0.00	26.70	1	572	0.17%
2018/05/18	2	26.65	20	26.84	26.60	-18	557	-3.23%
2018/05/17	10	26.40	0	0.00	26.70	10	575	1.74%
2018/05/16	4	26.48	0	0.00	26.35	4	579	0.69%
2018/05/11	11	26.49	0	0.00	26.35	11	639	1.72%
2018/05/04	0	0.00	5	26.15	26.15	-5	683	-0.73%
2018/04/26	1	25.95	0	0.00	25.50	1	745	0.13%
2018/04/10	4	28.53	5	28.14	27.95	-1	1,243	-0.08%
2018/04/03	0	0.00	17	26.97	26.85	-17	1,228	-1.38%
2018/03/30	0	0.00	3	26.70	26.60	-3	1,293	-0.23%
2018/03/28	1	26.70	1	26.80	26.75	0	1,325	0.00%
2018/03/27	5	26.95	0	0.00	26.85	5	1,329	0.38%
2018/03/23	0	0.00	3	26.48	26.65	-3	1,348	-0.22%
2018/03/22	2	27.20	0	0.00	26.80	2	1,356	0.15%
2018/03/12	1	27.00	0	0.00	27.25	1	1,367	0.07%
2018/03/09	3	27.00	0	0.00	26.85	3	1,375	0.22%
2018/02/26	1	27.05	0	0.00	27.20	1	1,465	0.07%
2018/02/09	0	0.00	1	24.55	25.05	-1	1,507	-0.07%
2018/02/08	0	0.00	1	25.80	25.90	-1	1,502	-0.07%
2018/02/06	1	26.00	0	0.00	25.75	1	1,497	0.07%
2018/02/05	2	26.80	0	0.00	27.20	2	1,478	0.14%
2018/02/02	1	27.60	0	0.00	27.50	1	1,480	0.07%
2018/02/01	1	27.95	0	0.00	27.90	1	1,507	0.07%
2018/01/30	4	28.48	0	0.00	28.25	4	1,566	0.26%
2018/01/29	0	0.00	4.4	28.51	28.70	-4.4	1,570	-0.28%
2018/01/24	3	28.40	0	0.00	28.65	3	1,710	0.18%
2018/01/22	0	0.00	2	29.00	28.55	-2	1,757	-0.11%
2018/01/19	7	28.84	12	29.04	28.40	-5	1,790	-0.28%
2018/01/18	7	28.86	2	28.93	28.80	5	1,777	0.28%
2018/01/17	32	30.87	26	31.14	28.60	6	1,746	0.34%
2018/01/16	0	0.00	9	28.99	30.00	-9	1,531	-0.59%
2018/01/15	0	0.00	1	28.40	28.40	-1	1,466	-0.07%
2018/01/12	0	0.00	2	28.50	28.40	-2	1,477	-0.14%
2018/01/09	3	27.90	0	0.00	28.25	3	1,470	0.20%
2018/01/08	7	28.56	87	28.30	27.90	-80	1,473	-5.43%
2018/01/05	3	29.10	19	29.25	28.80	-16	1,451	-1.10%
2018/01/04	3	28.38	33	28.63	28.35	-30	1,399	-2.14%
2018/01/03	1	28.05	62	27.72	28.00	-61	1,369	-4.45%
2018/01/02	0	0.00	15	27.75	27.70	-15	1,360	-1.10%