志聖 (2467)-元大-北三重券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	133.00	2	130.50	129.50	-1	5,430	-0.02%
2024/05/02	3	130.17	3	131.33	131.00	0	5,558	0.00%
2024/04/30	1	132.00	1	133.00	134.00	0	5,617	0.00%
2024/04/29	2	134.50	3	133.15	134.00	-1	5,601	-0.02%
2024/04/26	1	128.00	1	129.50	126.00	0	5,536	0.00%
2024/04/25	1	126.50	2	124.75	126.50	-1	5,525	-0.02%
2024/04/24	2	126.51	1	124.00	126.00	1	5,533	0.02%
2024/04/23	1	119.50	1	122.96	119.50	0	5,514	0.00%
2024/04/22	3	122.00	2.1	121.08	118.00	0.9	5,505	0.02%
2024/04/19	2	127.75	2	127.50	126.50	0	5,493	0.00%
2024/04/18	7.1	137.02	11.3	138.51	135.50	-4.3	5,408	-0.08%
2024/04/17	0.1	135.00	1	131.00	134.50	-0.9	5,238	-0.02%
2024/04/16	1	124.00	1	123.00	126.00	0	5,171	0.00%
2024/04/15	0	0.00	1	129.50	129.50	-1	5,183	-0.02%
2024/04/12	6	132.58	1	129.50	133.50	5	5,222	0.10%
2024/04/10	0.3	131.00	0	0.00	131.50	0.3	5,145	0.01%
2024/04/09	8	135.93	8	134.06	133.50	0	5,203	0.00%
2024/04/08	3	133.33	11	133.09	138.00	-8	5,086	-0.16%
2024/04/03	7	126.93	5	127.00	125.50	2	4,954	0.04%
2024/04/02	6.2	136.94	8	137.38	130.50	-1.8	4,882	-0.04%
2024/04/01	8	130.19	10	130.45	130.00	-2	4,636	-0.04%
2024/03/29	2	125.50	3	124.00	123.00	-1	4,547	-0.02%
2024/03/28	8	129.19	4	125.75	127.50	4	4,530	0.09%
2024/03/27	0	0.00	0.2	127.00	130.50	-0.2	4,478	0.00%
2024/03/26	4	128.25	1	128.00	127.00	3	4,439	0.07%
2024/03/25	16	130.66	23.2	131.15	131.00	-7.2	4,395	-0.16%
2024/03/22	0.1	126.75	1	126.50	125.50	-0.9	4,302	-0.02%
2024/03/21	3.1	128.84	3	129.67	128.00	0.1	4,271	0.00%
2024/03/20	7.1	127.87	14	129.14	123.50	-6.9	4,205	-0.17%
2024/03/19	11.2	124.50	10	126.70	128.00	1.2	4,138	0.03%
2024/03/18	0	0.00	3	117.67	119.50	-3	3,995	-0.08%
2024/03/15	10	110.00	0	0.00	109.00	10	3,954	0.25%
2024/03/14	5	112.00	2	111.00	109.50	3	3,933	0.08%
2024/03/12	7	121.43	5	121.30	122.00	2	3,854	0.05%
2024/03/11	1	126.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	15	128.83	16	125.88	124.50	-1	3,794	-0.03%
2024/03/07	6	140.08	5	135.10	134.50	1	3,712	0.03%
2024/03/06	4	137.00	2	138.00	141.50	2	3,536	0.06%
2024/03/05	2	127.75	7	128.14	129.00	-5	3,365	-0.15%
2024/03/04	1	125.50	2	131.25	128.00	-1	3,314	-0.03%
2024/03/01	1	126.50	1	123.50	124.50	0	3,235	0.00%
2024/02/29	8	125.38	1.1	125.90	126.00	6.9	3,184	0.22%
2024/02/27	1	135.50	3.1	130.75	125.00	-2.1	3,137	-0.07%
2024/02/26	4	135.25	2	134.00	134.50	2	3,008	0.07%
2024/02/22	0	0.00	1	124.00	124.00	-1	2,816	-0.04%
2024/02/21	5	116.30	4	117.50	113.00	1	2,760	0.04%
2024/02/20	5	115.70	2	116.25	114.00	3	2,672	0.11%
2024/02/19	7	113.07	4	113.00	114.00	3	2,535	0.12%
2024/02/16	1	106.50	1	109.00	109.00	0	2,339	0.00%
2024/02/15	1	97.60	1	98.70	99.30	0	2,293	0.00%
2024/02/05	6	90.65	14	89.93	90.30	-8	2,238	-0.36%
2024/02/02	4	87.40	3	87.33	86.80	1	2,161	0.05%
2024/01/31	3	82.73	3	82.90	83.90	0	2,035	0.00%
2024/01/30	10	84.37	4.5	84.51	83.90	5.5	1,977	0.28%
2024/01/29	3.2	82.12	4	81.38	83.00	-0.8	1,746	-0.05%
2024/01/26	4	76.80	4	76.70	75.50	0	1,613	0.00%
2024/01/25	9	76.37	7	76.89	76.40	2	1,573	0.13%
2024/01/24	0	0.00	1	78.80	80.00	-1	1,415	-0.07%
2024/01/22	0	0.00	1	72.80	71.20	-1	1,298	-0.08%
2024/01/16	1	70.00	0	0.00	71.10	1	1,178	0.08%
2024/01/15	1	72.50	0	0.00	71.70	1	1,152	0.09%
2024/01/12	0	0.00	0.1	67.80	68.00	-0.1	1,103	-0.01%
2024/01/09	1	68.70	1	69.90	70.00	0	1,034	0.00%
2024/01/08	3	72.40	4	69.78	69.50	-1	978	-0.10%
2024/01/05	1	67.50	1.8	65.83	67.50	-0.8	903	-0.09%
2024/01/04	1	63.80	1	63.90	63.80	0	858	0.00%
2024/01/03	2	67.00	2	68.25	66.00	0	831	0.00%
2024/01/02	1	67.50	1	68.20	68.20	0	706	0.00%
2023/12/28	1	61.90	0	0.00	61.60	1	623	0.16%
2023/12/19	0	0.00	1	61.00	62.00	-1	575	-0.17%
2023/12/15	0	0.00	1	63.90	62.80	-1	562	-0.18%
2023/12/14	1	61.00	0	0.00	61.00	1	535	0.19%
2023/12/13	0	0.00	1	64.80	64.00	-1	498	-0.20%
2023/12/07	0	0.00	1	64.00	64.00	-1	424	-0.24%
2023/12/06	1	62.50	0	0.00	63.80	1	407	0.25%
2023/12/05	0	0.00	1	61.60	63.50	-1	391	-0.26%
2023/12/04	0	0.00	0.1	64.13	64.00	-0.1	357	-0.04%
2023/12/01	0	0.00	1	60.30	61.00	-1	313	-0.32%
2023/11/30	1	56.30	3.3	56.07	56.60	-2.3	268	-0.84%
2023/11/22	0.3	51.40	0	0.00	51.60	0.3	172	0.15%
2023/09/13	0	0.00	1	44.80	45.65	-1	213	-0.47%
2023/08/24	1	44.55	0	0.00	44.65	1	406	0.25%
2023/07/17	0.1	46.90	0	0.00	46.60	0.1	387	0.02%
2023/07/14	0	46.90	0	0.00	47.20	0	385	0.00%
2023/07/10	0	47.00	0	0.00	46.70	0	381	0.01%
2023/06/14	0.1	49.50	0	0.00	49.95	0.1	353	0.03%
2023/06/13	0	0.00	1	50.50	49.90	-1	348	-0.29%
2023/06/12	0	0.00	2	51.90	50.20	-2	341	-0.59%
2023/06/09	4	52.23	0	0.00	51.90	4	323	1.24%
2023/05/29	0	0.00	3	51.10	52.10	-3	199	-1.50%
2023/05/19	0	0.00	1	49.49	49.00	-1	158	-0.65%
2023/04/13	0.1	48.40	0	0.00	48.30	0.1	143	0.03%
2023/04/10	0	0.00	10	48.01	48.45	-10	140	-7.10%
2023/03/13	0	48.32	0	0.00	48.70	0	122	0.00%
2023/03/10	0	48.95	0	0.00	48.85	0	118	0.00%
2023/03/03	0	0.00	0.1	47.70	48.10	-0.1	104	-0.07%
2023/02/24	10	46.68	0	0.00	46.65	10	91	10.96%
2023/02/21	1	45.90	0	0.00	45.90	1	83	1.19%
2023/02/16	0.1	46.50	2	46.80	46.25	-1.9	82	-2.33%
2022/08/17	0.1	46.90	0	0.00	46.80	0.1	174	0.06%
2022/07/13	0	0.00	0	39.75	39.75	0	176	-0.02%
2022/07/12	0	0.00	1	36.20	36.15	-1	171	-0.58%
2022/06/27	0	0.00	6	45.35	45.40	-6	167	-3.58%
2022/04/11	0	46.00	0	0.00	45.60	0	307	0.00%
2022/04/08	0	47.90	0	0.00	47.60	0	303	0.00%
2022/04/06	0	49.45	0	0.00	49.40	0	329	0.00%
2022/02/21	2	49.20	0	0.00	49.25	2	418	0.48%
2022/02/09	0	49.50	0	0.00	49.50	0	447	0.01%
2022/01/24	1	48.00	0	0.00	48.20	1	455	0.22%
2022/01/14	1	50.00	0	0.00	50.00	1	472	0.21%
2022/01/11	1	50.20	0	0.00	50.00	1	487	0.20%
2022/01/05	0	52.80	3	53.07	52.60	-3	499	-0.59%
2021/12/30	2	52.30	1	53.40	52.10	1	454	0.22%
2021/12/28	0	0.00	2	50.80	51.10	-2	422	-0.47%
2021/12/27	0	0.00	3	51.00	50.70	-3	426	-0.70%
2021/12/23	2	50.40	0	0.00	50.30	2	433	0.46%
2021/12/20	2	49.23	0	0.00	49.20	2	438	0.46%
2021/12/09	0.1	51.80	0	0.00	51.90	0.1	432	0.02%
2021/12/07	1	50.50	3	50.20	50.00	-2	406	-0.49%
2021/12/03	1	50.90	0	0.00	50.70	1	404	0.25%
2021/11/30	0	0.00	0	50.80	51.00	0	405	0.00%
2021/11/29	0	0.00	3	49.70	49.70	-3	402	-0.75%
2021/11/25	0	0.00	0.1	52.00	50.70	-0.1	387	-0.01%
2021/11/02	0	0.00	1	45.55	45.25	-1	420	-0.24%
2021/10/29	1	45.30	0	0.00	45.35	1	435	0.23%
2021/10/26	3	45.48	0	0.00	45.70	3	481	0.62%
2021/10/20	1	46.00	1	46.20	45.50	0	551	0.00%
2021/10/13	1	42.30	0	0.00	42.25	1	760	0.13%
2021/08/18	0	48.00	0	0.00	48.70	0	1,206	0.00%
2021/08/09	0	0.00	1	52.80	52.70	-1	1,214	-0.08%
2021/08/03	1	55.30	0	0.00	55.20	1	1,285	0.08%
2021/07/28	0	0.00	2	59.50	58.90	-2	1,249	-0.16%
2021/07/27	0	59.70	0	0.00	59.90	0	1,270	0.00%
2021/07/26	1	62.50	3	62.60	62.50	-2	1,262	-0.16%
2021/07/23	0	0.00	5	61.90	63.50	-5	1,230	-0.41%
2021/07/21	5	61.80	0	0.00	61.10	5	1,196	0.42%
2021/07/20	5	63.20	5	60.30	60.30	0	1,243	0.00%
2021/07/19	0	0.00	4.4	60.31	62.20	-4.4	1,193	-0.36%
2021/07/16	2	59.20	0	0.00	58.90	2	1,167	0.17%
2021/07/15	5	59.00	0	0.00	58.80	5	1,171	0.43%
2021/07/13	2	60.30	1	60.30	59.70	1	1,185	0.08%
2021/07/07	0	0.00	0.1	58.04	58.60	-0.1	1,441	-0.01%
2021/07/06	0	0.00	1	57.60	57.30	-1	1,543	-0.06%
2021/07/05	0	0.00	0.6	58.00	57.90	-0.6	1,650	-0.04%
2021/06/30	7	57.60	0	0.00	57.10	7	1,723	0.41%
2021/06/24	0	54.70	0	0.00	54.80	0	1,675	0.00%
2021/06/21	0	52.80	2	52.50	52.80	-2	1,667	-0.12%
2021/06/18	0	53.60	0	0.00	53.90	0	1,676	0.00%
2021/06/11	0	52.80	0	0.00	52.80	0	1,726	0.00%
2021/06/09	0	52.30	0	0.00	52.10	0	1,774	0.00%
2021/06/08	0	52.40	0	0.00	52.30	0	1,840	0.00%
2021/06/04	0	53.50	0	0.00	53.70	0	1,903	0.00%
2021/06/03	2	53.80	0	0.00	53.90	2	1,916	0.10%
2021/06/02	0	53.60	0	0.00	53.60	0	1,926	0.00%
2021/05/28	0	0.00	1	53.80	53.10	-1	1,987	-0.05%
2021/05/27	0	52.74	0	0.00	52.70	0	2,006	0.00%
2021/05/26	1	52.90	5	52.60	53.00	-4	2,030	-0.20%
2021/05/25	6	53.97	1	54.30	54.40	5	2,054	0.24%
2021/05/21	6	50.21	6	50.60	50.90	0	2,372	0.00%
2021/05/17	0	0.00	2.1	45.80	45.90	-2.1	2,507	-0.08%
2021/05/14	0	51.10	0	0.00	50.10	0	2,499	0.00%
2021/05/11	4	51.60	0	0.00	51.60	4	2,451	0.16%
2021/05/07	0	52.70	0	0.00	54.30	0	2,451	0.00%
2021/05/03	0	54.50	0	0.00	54.50	0	2,448	0.00%
2021/04/28	0	57.10	0	0.00	57.00	0	2,524	0.00%
2021/04/26	0.1	59.80	3	59.60	59.80	-2.9	2,550	-0.12%
2021/04/23	0.1	57.00	0	0.00	57.00	0.1	2,508	0.00%
2021/04/22	0	55.20	0	0.00	55.10	0	2,535	0.00%
2021/04/19	1	57.40	5	56.90	57.40	-4	2,629	-0.15%
2021/04/16	5.1	58.90	0	0.00	58.60	5.1	2,642	0.19%
2021/04/15	12.3	59.90	13	60.06	60.30	-0.7	2,796	-0.03%
2021/04/14	11	58.36	7	58.71	60.00	4	3,012	0.13%
2021/04/13	0	0.00	15	58.17	57.80	-15	3,091	-0.49%
2021/04/12	13	56.79	12	57.09	56.80	1	2,969	0.03%
2021/04/09	5	55.10	11	54.83	58.40	-6	2,854	-0.21%
2021/04/08	9	54.38	0	0.00	53.40	9	2,745	0.33%
2021/04/07	2	51.70	0	0.00	51.50	2	2,690	0.07%
2021/04/06	0	0.00	2	49.90	50.10	-2	2,667	-0.07%
2021/03/18	1	48.55	0	0.00	48.95	1	2,789	0.04%
2021/03/17	0	0.00	6	48.90	48.55	-6	2,884	-0.21%
2021/03/12	2	49.00	3	49.23	48.80	-1	2,904	-0.03%
2021/03/10	2	47.00	1	46.95	47.00	1	2,844	0.04%
2021/03/02	0	0.00	2	45.10	45.05	-2	2,875	-0.07%
2021/02/26	0	0.00	4	44.05	45.85	-4	2,878	-0.14%
2021/02/24	18	46.18	16	49.20	45.60	2	2,853	0.07%
2021/02/22	6	44.00	0	0.00	44.00	6	2,559	0.23%
2021/02/19	5	43.40	5	43.95	44.30	0	2,533	0.00%
2021/02/17	0	0.00	4	42.15	42.50	-4	2,606	-0.15%
2021/01/21	6	41.05	6	41.80	41.65	0	2,834	0.00%
2021/01/20	1	40.30	5	40.61	41.20	-4	2,860	-0.14%
2021/01/18	1	41.15	1	41.30	41.15	0	2,823	0.00%
2021/01/15	4	41.48	0	0.00	41.05	4	2,808	0.14%
2021/01/14	1	42.60	2	42.60	42.15	-1	2,779	-0.04%
2021/01/12	3	40.05	1	41.50	40.55	2	2,776	0.07%
2021/01/08	5	43.46	0	0.00	42.70	5	2,800	0.18%
2021/01/07	0	0.00	1	43.75	44.85	-1	2,652	-0.04%
2021/01/06	1	40.10	0	0.00	40.80	1	2,369	0.04%
2020/12/25	0	0.00	2	36.45	36.50	-2	2,151	-0.09%
2020/12/23	0	0.00	1	36.15	36.00	-1	2,142	-0.05%
2020/12/18	2	36.85	1	36.60	36.60	1	2,130	0.05%
2020/12/14	0	0.00	1	37.65	37.65	-1	2,052	-0.05%
2020/12/11	1	36.90	0.3	36.30	36.65	0.7	1,989	0.04%
2020/12/10	1	35.20	25	34.99	35.35	-24	1,879	-1.28%
2020/12/09	1	35.20	1	35.00	35.20	0	1,850	0.00%
2020/12/08	2	34.80	1.2	34.82	34.95	0.8	1,831	0.04%
2020/12/07	0.2	33.35	0	0.00	33.55	0.2	1,795	0.01%
2020/12/04	1	34.25	0	0.00	34.15	1	1,769	0.06%
2020/12/02	13	34.60	0	0.00	34.55	13	1,744	0.75%
2020/12/01	2	35.10	2	35.25	35.15	0	1,727	0.00%
2020/11/30	3	35.70	1	35.60	35.50	2	1,705	0.12%
2020/11/25	0.1	33.70	1	33.85	33.90	-0.9	1,599	-0.06%
2020/11/24	3	34.88	0	0.00	34.70	3	1,574	0.19%
2020/11/23	2	35.40	0	0.00	35.45	2	1,557	0.13%
2020/11/20	1	34.35	1	34.85	35.35	0	1,532	0.00%
2020/11/19	7	34.53	0	0.00	34.55	7	1,503	0.47%
2020/11/17	1	35.90	9	35.38	34.10	-8	1,466	-0.55%
2020/11/16	0	34.15	7	35.25	35.70	-7	1,387	-0.50%
2020/11/12	0	0.00	5	33.55	33.60	-5	1,281	-0.39%
2020/11/11	2	32.90	0	0.00	33.00	2	1,244	0.16%
2020/11/09	0	0.00	3	32.20	32.45	-3	1,177	-0.25%
2020/11/04	2	32.20	0	0.00	31.75	2	1,121	0.18%
2020/11/03	0	0.00	3	31.50	31.60	-3	1,022	-0.29%
2020/10/28	0	0.00	3	32.02	31.70	-3	957	-0.31%
2020/10/27	0	0.00	2	30.95	31.30	-2	835	-0.24%
2020/10/23	0	0.00	5	30.91	30.85	-5	806	-0.62%
2020/10/21	0	0.00	3	31.00	30.90	-3	797	-0.38%
2020/10/19	1	30.35	0	0.00	30.30	1	740	0.14%
2020/10/16	3	30.55	1	30.95	30.25	2	730	0.27%
2020/10/15	1	29.50	1	30.00	30.00	0	637	0.00%
2020/10/13	0	0.00	1	28.50	28.45	-1	647	-0.15%
2020/09/22	0	0.00	0	29.10	28.50	0	888	0.00%
2020/09/21	0	0.00	2	27.85	27.95	-2	867	-0.23%
2020/09/16	2	28.15	0	0.00	28.00	2	900	0.22%
2020/09/11	3.2	27.05	0	0.00	27.00	3.2	918	0.34%
2020/09/10	3	27.35	0	0.00	27.25	3	989	0.30%
2020/08/07	2	27.80	0	0.00	28.10	2	2,066	0.10%
2020/08/06	3	27.75	2	27.90	27.70	1	2,102	0.05%
2020/08/05	0	0.00	1	27.70	27.75	-1	2,115	-0.05%
2020/07/22	0	0.00	5	29.30	29.20	-5	2,163	-0.23%
2020/07/20	5	29.60	1	29.65	29.95	4	2,123	0.19%
2020/07/16	0	0.00	4	29.50	28.75	-4	2,031	-0.20%
2020/07/13	1	29.05	0	0.00	28.90	1	1,995	0.05%
2020/07/09	0	0.00	1	28.80	29.05	-1	1,988	-0.05%
2020/07/07	0	0.00	1	28.90	29.00	-1	1,962	-0.05%
2020/07/06	0	0.00	5	29.10	29.10	-5	1,955	-0.26%
2020/07/03	1	28.70	0	0.00	28.70	1	1,941	0.05%
2020/07/02	0	0.00	1	28.90	28.90	-1	1,933	-0.05%
2020/07/01	1	29.45	3	29.68	29.20	-2	1,916	-0.10%
2020/06/23	0	0.00	1	27.45	27.45	-1	1,772	-0.06%
2020/06/19	0	0.00	2	28.08	28.05	-2	1,770	-0.11%
2020/06/18	1	28.00	1	28.25	28.25	0	1,766	0.00%
2020/06/17	1	28.65	0	0.00	28.80	1	1,753	0.06%
2020/06/16	1	26.95	0	0.00	27.65	1	1,695	0.06%
2020/06/15	3	26.60	0	0.00	26.65	3	1,703	0.18%
2020/06/11	2	28.10	1	27.40	27.40	1	1,693	0.06%
2020/06/10	1	28.90	0	0.00	28.90	1	1,657	0.06%
2020/06/09	4	29.16	0	0.00	28.50	4	1,660	0.24%
2020/06/08	4	29.96	0	0.00	29.70	4	1,631	0.25%
2020/06/05	1	32.95	8	32.85	33.00	-7	1,560	-0.45%
2020/06/04	1	32.65	0.5	32.75	32.70	0.5	1,493	0.03%
2020/06/02	3	32.83	5	32.79	32.80	-2	1,449	-0.14%
2020/06/01	1	32.95	0	0.00	33.15	1	1,411	0.07%
2020/05/29	4	33.18	3	32.85	32.85	1	1,333	0.07%
2020/05/27	0	0.00	3	30.75	30.70	-3	1,153	-0.26%
2020/05/25	2	30.35	0	0.00	30.40	2	1,102	0.18%
2020/05/22	3	30.30	10	30.20	30.45	-7	1,057	-0.66%
2020/05/19	7	28.20	0	0.00	28.25	7	868	0.81%
2020/05/18	0	0.00	1	28.10	28.10	-1	860	-0.12%
2020/05/15	0	0.00	1	27.95	28.15	-1	853	-0.12%
2020/05/14	1	28.80	0	0.00	28.50	1	840	0.12%
2020/05/13	1	29.25	0	0.00	29.20	1	823	0.12%
2020/05/07	0	0.00	1	28.20	28.25	-1	740	-0.14%
2020/05/06	5	28.40	0	0.00	28.20	5	736	0.68%
2020/05/04	3	27.90	0	0.00	28.05	3	721	0.42%
2020/04/28	0	0.00	3	27.10	27.45	-3	679	-0.44%
2020/04/22	1	26.40	0	0.00	26.65	1	661	0.15%
2020/04/20	0.1	27.00	0	0.00	27.05	0.1	646	0.02%
2020/04/13	0.5	26.45	0	0.00	26.25	0.5	592	0.08%
2020/03/31	0	0.00	3	25.10	25.05	-3	553	-0.54%
2020/03/19	1	23.70	0	0.00	22.55	1	503	0.20%
2020/03/17	2	25.30	0	0.00	25.00	2	493	0.40%
2020/03/13	1	26.20	0	0.00	26.20	1	476	0.21%
2020/03/11	2	26.95	0	0.00	26.70	2	425	0.47%
2020/03/10	0	0.00	1	26.65	26.95	-1	415	-0.24%
2020/03/09	3	26.80	0	0.00	26.80	3	396	0.76%
2020/01/09	1	25.35	0	0.00	25.50	1	248	0.40%
2019/12/04	3	25.35	0	0.00	25.35	3	241	1.24%
2019/11/28	0	0.00	4	25.15	25.20	-4	250	-1.60%
2019/10/17	2	25.70	0	0.00	25.70	2	429	0.47%
2019/09/19	2	27.10	0	0.00	27.15	2	638	0.31%
2019/08/14	3	27.25	0	0.00	27.20	3	892	0.34%
2019/07/29	0	0.00	5	29.05	29.05	-5	1,346	-0.37%
2019/07/26	2	28.50	0	0.00	28.60	2	1,357	0.15%
2019/07/25	3	28.50	0	0.00	28.75	3	1,374	0.22%
2019/07/23	2	28.40	0	0.00	28.40	2	1,469	0.14%
2019/07/18	3	29.15	0	0.00	29.05	3	1,592	0.19%
2019/07/11	5	30.65	0	0.00	30.60	5	1,963	0.25%
2019/07/08	1	33.65	0	0.00	33.65	1	2,055	0.05%
2019/07/05	1	33.70	0	0.00	33.70	1	2,059	0.05%
2019/07/04	2	33.65	0	0.00	33.75	2	2,067	0.10%
2019/07/03	0	0.00	1	33.60	33.50	-1	2,134	-0.05%
2019/06/20	3	32.65	0	0.00	32.60	3	2,388	0.13%
2019/06/13	0	0.00	4	31.78	31.75	-4	2,424	-0.16%
2019/06/12	0.5	32.05	0	0.00	31.95	0.5	2,457	0.02%
2019/06/10	1	31.40	0	0.00	31.40	1	2,501	0.04%
2019/06/06	3	31.45	0	0.00	31.20	3	2,501	0.12%
2019/06/04	0	0.00	1	31.65	31.65	-1	2,510	-0.04%
2019/06/03	2	32.38	3	32.25	32.15	-1	2,509	-0.04%
2019/05/31	3	32.00	0	0.00	32.50	3	2,465	0.12%
2019/05/20	0	0.00	2	31.20	31.65	-2	2,383	-0.08%
2019/05/15	0	0.00	1	33.35	33.50	-1	2,333	-0.04%
2019/05/14	2	31.85	0	0.00	32.95	2	2,327	0.09%
2019/05/13	3	33.40	0	0.00	33.25	3	2,311	0.13%
2019/05/10	0	0.00	7	35.00	33.40	-7	2,286	-0.31%
2019/05/09	9	35.16	12	34.85	35.35	-3	2,163	-0.14%
2019/04/29	0	0.00	1	34.80	33.90	-1	1,835	-0.05%
2019/04/25	0	0.00	6	34.20	34.40	-6	1,779	-0.34%
2019/04/24	4	35.05	24	35.22	34.20	-20	1,761	-1.14%
2019/04/22	10	34.02	0	0.00	34.05	10	1,597	0.63%
2019/04/19	0	0.00	8	34.29	34.30	-8	1,568	-0.51%
2019/04/18	0	0.00	22	34.49	34.30	-22	1,496	-1.47%
2019/04/16	0	0.00	3	32.70	33.40	-3	1,245	-0.24%
2019/04/15	4	33.01	0	0.00	33.00	4	1,195	0.33%
2019/04/12	0.5	31.95	0	0.00	32.15	0.5	1,132	0.04%
2019/04/11	0	0.00	11	32.03	31.90	-11	1,101	-1.00%
2019/04/09	12	32.77	4	32.08	32.20	8	1,045	0.77%
2019/04/08	1	34.10	0	0.00	33.95	1	970	0.10%
2019/03/20	3	29.15	0	0.00	29.35	3	561	0.53%
2019/03/14	2	28.50	0	0.00	28.35	2	457	0.44%
2019/03/07	5	27.74	0	0.00	27.60	5	386	1.29%
2018/10/02	0	0.00	4	26.15	26.40	-4	535	-0.75%
2018/09/28	0	0.00	105	25.62	25.70	-105	541	-19.38%	大賣/鉅額交易
2018/09/26	0	0.00	10	25.85	25.90	-10	541	-1.85%
2018/08/31	0	0.00	3	27.85	27.90	-3	857	-0.35%
2018/08/24	2	27.60	13	27.60	27.55	-11	1,307	-0.84%
2018/08/20	0	0.00	38	27.87	27.80	-38	1,539	-2.47%
2018/08/14	15	27.61	0	0.00	27.80	15	1,579	0.95%
2018/08/08	0	0.00	10	29.05	28.85	-10	1,568	-0.64%
2018/07/27	0	0.00	2	27.90	27.95	-2	1,509	-0.13%
2018/06/19	10	26.60	0	0.00	26.55	10	1,489	0.67%
2018/06/12	0	0.00	23	29.17	28.45	-23	1,350	-1.70%
2018/06/11	3	28.80	0	0.00	28.70	3	1,317	0.23%
2018/06/08	52	28.48	2	28.65	28.40	50	1,302	3.84%
2018/06/05	20	30.55	0	0.00	30.95	20	1,167	1.71%
2018/06/04	0	0.00	19	31.11	31.45	-19	1,095	-1.73%
2018/06/01	2	29.80	101	29.52	29.40	-99	915	-10.82%	大賣/
2018/05/30	2	28.00	48	28.07	28.30	-46	646	-7.12%
2018/05/24	10	26.50	0	0.00	26.50	10	572	1.75%
2018/05/23	36	26.78	0	0.00	26.70	36	572	6.29%
2018/05/22	0	0.00	45	27.34	27.00	-45	568	-7.91%
2018/04/26	1	26.00	0	0.00	25.50	1	745	0.13%
2018/04/23	10	26.90	0	0.00	27.15	10	1,046	0.96%
2018/04/12	10	27.60	0	0.00	27.80	10	1,149	0.87%
2018/04/10	0	0.00	22	28.31	27.95	-22	1,243	-1.77%
2018/03/28	20	26.70	0	0.00	26.75	20	1,325	1.51%
2018/02/22	5	26.40	0	0.00	26.40	5	1,468	0.34%
2018/02/08	2	25.85	0	0.00	25.90	2	1,502	0.13%
2018/02/01	0	0.00	1	27.80	27.90	-1	1,507	-0.07%
2018/01/30	0	0.00	1	28.25	28.25	-1	1,566	-0.06%
2018/01/22	0	0.00	1	29.10	28.55	-1	1,757	-0.06%
2018/01/18	1	28.90	0	0.00	28.80	1	1,777	0.06%
2018/01/17	3	29.98	3	30.03	28.60	0	1,746	0.00%
2018/01/16	0	0.00	2	29.00	30.00	-2	1,531	-0.13%
2018/01/12	1	28.65	0	0.00	28.40	1	1,477	0.07%
2018/01/09	0	0.00	1	28.20	28.25	-1	1,470	-0.07%
2018/01/04	0	0.00	10	28.48	28.35	-10	1,399	-0.71%
2018/01/02	2	27.95	2	27.75	27.70	0	1,360	0.00%