志聖 (2467)-元大-基隆券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	134.00	14	130.00	129.50	-7	5,430	-0.13%
2024/05/02	7	132.93	2	130.50	131.00	5	5,558	0.09%
2024/04/29	9	132.06	10	133.55	134.00	-1	5,601	-0.02%
2024/04/26	2	128.75	1	126.00	126.00	1	5,536	0.02%
2024/04/24	8	124.00	16	126.25	126.00	-8	5,533	-0.15%
2024/04/23	8	123.00	0.2	122.00	119.50	7.9	5,514	0.14%
2024/04/22	2	120.00	2	119.75	118.00	0	5,505	0.00%
2024/04/19	5	126.92	2	129.00	126.50	3	5,493	0.06%
2024/04/18	17	138.12	17	137.21	135.50	0	5,408	0.00%
2024/04/16	0	124.20	0.1	124.00	126.00	-0.1	5,171	0.00%
2024/04/12	1	137.00	1	139.00	133.50	0	5,222	0.00%
2024/04/11	0	0.00	0.5	132.00	132.50	-0.5	5,149	-0.01%
2024/04/09	18	139.51	19	132.76	133.50	-1	5,203	-0.02%
2024/04/08	3	132.33	2	135.51	138.00	1	5,086	0.02%
2024/04/03	0	0.00	0.2	125.50	125.50	-0.2	4,954	0.00%
2024/04/02	2.2	135.71	1	131.50	130.50	1.2	4,882	0.02%
2024/03/29	0	0.00	0.1	127.50	123.00	-0.1	4,547	0.00%
2024/03/28	0	126.00	0.4	127.50	127.50	-0.3	4,530	-0.01%
2024/03/25	0	0.00	5	130.50	131.00	-5	4,395	-0.11%
2024/03/22	0	0.00	1	126.00	125.50	-1	4,302	-0.02%
2024/03/21	1	128.00	1	127.57	128.00	0	4,271	0.00%
2024/03/20	2	124.26	2.2	134.26	123.50	-0.2	4,205	0.00%
2024/03/19	13.1	127.70	4	128.50	128.00	9.1	4,138	0.22%
2024/03/18	0	0.00	3	112.67	119.50	-3	3,995	-0.08%
2024/03/14	0	0.00	1	108.50	109.50	-1	3,933	-0.03%
2024/03/13	1	116.00	0.3	113.50	114.50	0.7	3,908	0.02%
2024/03/12	11	121.45	10	122.00	122.00	1	3,854	0.03%
2024/03/11	10	122.60	10	124.00	122.00	0	3,813	0.00%
2024/03/08	1	136.06	3	126.17	124.50	-2	3,794	-0.05%
2024/03/07	6	143.04	5	134.80	134.50	1	3,712	0.03%
2024/03/06	0	135.75	1	141.50	141.50	-1	3,536	-0.03%
2024/03/04	0.5	129.00	0.3	126.50	128.00	0.2	3,314	0.00%
2024/03/01	0.3	126.40	2	124.00	124.50	-1.8	3,235	-0.05%
2024/02/29	1	126.50	1	124.00	126.00	0	3,184	0.00%
2024/02/27	10.3	134.14	7	126.50	125.00	3.3	3,137	0.10%
2024/02/26	6.2	136.26	13	132.88	134.50	-6.8	3,008	-0.23%
2024/02/22	1	118.50	1	119.50	124.00	0	2,816	0.00%
2024/02/21	3.4	116.95	4	113.88	113.00	-0.7	2,760	-0.02%
2024/02/20	3	116.83	3	116.50	114.00	0	2,672	0.00%
2024/02/19	2.3	115.17	1	116.50	114.00	1.3	2,535	0.05%
2024/02/16	10	104.80	2	108.50	109.00	8	2,339	0.34%
2024/02/15	0	0.00	1	99.00	99.30	-1	2,293	-0.04%
2024/02/05	3	89.33	1	92.00	90.30	2	2,238	0.09%
2024/02/02	2	86.60	3	87.03	86.80	-1	2,161	-0.05%
2024/02/01	0	0.00	1	83.20	83.20	-1	2,071	-0.05%
2024/01/31	0.1	82.50	0	0.00	83.90	0.1	2,035	0.00%
2024/01/30	4	83.85	2	84.70	83.90	2	1,977	0.10%
2024/01/29	1	81.30	2	81.90	83.00	-1	1,746	-0.06%
2024/01/26	0	76.00	0	0.00	75.50	0	1,613	0.00%
2024/01/25	17	78.25	15	76.07	76.40	2	1,573	0.13%
2024/01/23	0	0.00	2.4	71.93	72.80	-2.4	1,324	-0.18%
2024/01/22	1	70.80	1	71.70	71.20	0	1,298	0.00%
2024/01/18	0.1	66.50	0	0.00	66.30	0.1	1,230	0.00%
2024/01/17	0.1	69.80	0	0.00	69.50	0.1	1,202	0.00%
2024/01/16	1	70.60	1	71.40	71.10	0	1,178	0.00%
2024/01/15	1	71.40	3.4	71.35	71.70	-2.4	1,152	-0.20%
2024/01/11	1	68.20	1	67.40	67.90	0	1,091	0.00%
2024/01/10	1	69.30	1	70.60	68.80	0	1,072	0.00%
2024/01/08	3	71.67	3	70.97	69.50	0	978	0.00%
2024/01/05	0	0.00	1	65.80	67.50	-1	903	-0.11%
2024/01/03	4	66.80	0	0.00	66.00	4	831	0.48%
2023/12/25	0.2	58.50	0	0.00	58.70	0.2	602	0.02%
2023/12/19	0	0.00	1	61.80	62.00	-1	575	-0.17%
2023/12/14	1.5	61.10	0	0.00	61.00	1.5	535	0.28%
2023/12/12	0	0.00	1	64.90	64.90	-1	489	-0.20%
2023/12/04	0	0.00	0.3	63.00	64.00	-0.3	357	-0.09%
2023/12/01	1	61.30	0.1	57.20	61.00	0.9	313	0.29%
2023/11/30	0	0.00	3	55.70	56.60	-3	268	-1.12%
2023/11/27	0	0.00	0	54.30	54.40	0	230	-0.01%
2023/11/14	20	50.15	22	49.91	50.10	-2	140	-1.43%
2023/11/13	2	48.70	0	0.00	50.00	2	131	1.52%
2023/11/10	1	47.45	2	49.43	49.75	-1	114	-0.87%
2023/11/08	0	0.00	1	46.20	46.15	-1	80	-1.24%
2023/10/05	0	0.00	1	44.65	44.65	-1	174	-0.57%
2023/08/17	1	45.00	0	0.00	44.90	1	451	0.22%
2023/08/01	0	0.00	1	50.20	49.20	-1	457	-0.22%
2023/07/31	0	0.00	1	49.85	49.00	-1	449	-0.22%
2023/07/28	1	49.40	0	0.00	49.80	1	426	0.23%
2023/07/27	1	49.50	0	0.00	49.10	1	422	0.24%
2023/07/26	2	50.60	1	50.20	49.75	1	414	0.24%
2023/07/14	1.1	46.99	0	0.00	47.20	1.1	385	0.29%
2023/07/13	0	46.45	0	0.00	46.40	0	384	0.00%
2023/07/12	0.1	46.40	0	0.00	46.20	0.1	384	0.01%
2023/06/30	0.2	48.50	0	0.00	48.25	0.2	369	0.05%
2023/06/21	0	0.00	2	49.60	49.60	-2	366	-0.55%
2023/06/15	1	49.60	0	0.00	49.45	1	356	0.28%
2023/06/12	3	51.33	0	0.00	50.20	3	341	0.88%
2023/06/09	1	52.00	1	52.40	51.90	0	323	0.00%
2023/06/01	0.2	53.50	0	0.00	52.60	0.2	226	0.08%
2023/05/22	1	49.10	0	0.00	49.75	1	162	0.62%
2023/03/24	0	49.40	0	0.00	49.45	0	129	0.00%
2023/03/13	0	48.65	0	0.00	48.70	0	122	0.00%
2023/03/08	0	0.00	1	49.50	49.45	-1	113	-0.88%
2023/02/01	0.5	44.60	0	0.00	44.75	0.5	75	0.59%
2023/01/31	0	0.00	1	44.25	44.45	-1	76	-1.31%
2022/12/23	0	0.00	1	43.25	43.25	-1	127	-0.78%
2022/12/13	0	0.00	2	43.20	43.20	-2	142	-1.41%
2022/12/12	0.4	44.10	0.3	43.50	43.40	0.1	146	0.05%
2022/12/02	0	0.00	3	45.70	45.80	-3	163	-1.83%
2022/11/25	0	0.00	0	45.75	45.45	0	170	0.00%
2022/09/27	3	45.25	0	0.00	45.25	3	196	1.53%
2022/09/20	0	0.00	1	47.20	46.40	-1	203	-0.49%
2022/08/24	0	0.00	0.1	47.25	47.30	-0.1	181	-0.07%
2022/08/22	0	0.00	1	47.00	46.95	-1	174	-0.57%
2022/08/18	0	0.00	1	46.60	46.75	-1	173	-0.58%
2022/08/16	0	0.00	1	46.80	46.90	-1	173	-0.57%
2022/08/11	0	0.00	1	46.00	46.00	-1	168	-0.59%
2022/08/09	1	44.40	0	0.00	44.60	1	165	0.60%
2022/07/26	0	0.00	1	42.80	43.25	-1	172	-0.58%
2022/05/27	1	43.70	0	0.00	43.70	1	201	0.50%
2022/05/18	1	43.70	0	0.00	43.65	1	209	0.48%
2022/05/12	1	41.85	0	0.00	41.20	1	210	0.47%
2022/05/11	1	42.55	0	0.00	42.45	1	205	0.49%
2022/05/09	3	43.00	0	0.00	42.85	3	206	1.45%
2022/04/27	0	0.00	1	43.35	43.50	-1	227	-0.44%
2022/04/12	1	45.25	0	0.00	45.25	1	274	0.36%
2022/04/08	2	47.65	2	47.80	47.60	0	303	0.00%
2022/04/07	2	48.95	0	0.00	48.50	2	322	0.62%
2022/04/01	4	49.16	0	0.00	49.15	4	330	1.21%
2022/03/31	2	49.50	0	0.00	49.45	2	331	0.60%
2022/03/29	0	0.00	2	49.55	49.70	-2	334	-0.60%
2022/03/28	6	49.58	0	0.00	49.95	6	334	1.79%
2022/03/23	0	0.00	1	50.30	50.30	-1	334	-0.30%
2022/03/15	1	48.80	0	0.00	48.70	1	347	0.29%
2022/03/09	0	0.00	1	48.80	48.80	-1	372	-0.27%
2022/03/04	1	50.50	0	0.00	50.60	1	372	0.27%
2022/02/18	1	49.00	0	0.00	49.00	1	422	0.24%
2022/02/10	0.3	49.50	0	0.00	49.75	0.3	444	0.07%
2022/02/09	1	49.20	0	0.00	49.50	1	447	0.22%
2022/02/07	0.2	47.70	0	0.00	48.40	0.2	454	0.04%
2022/01/13	1	51.50	1	51.50	50.80	0	485	0.00%
2022/01/10	0.2	51.10	0	0.00	50.80	0.2	489	0.04%
2022/01/05	1	52.50	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	1	53.90	54.00	-1	494	-0.20%
2021/12/30	1	52.80	0	0.00	52.10	1	454	0.22%
2021/12/20	0.2	49.25	0	0.00	49.20	0.2	438	0.04%
2021/12/03	0.1	50.80	0	0.00	50.70	0.1	404	0.02%
2021/12/01	1	50.90	0	0.00	51.20	1	408	0.24%
2021/11/29	0	0.00	0	49.60	49.70	0	402	0.00%
2021/11/25	2	51.05	0	0.00	50.70	2	387	0.52%
2021/11/24	2	50.95	0	0.00	50.50	2	379	0.53%
2021/11/17	1	47.65	0	0.00	48.00	1	363	0.28%
2021/11/16	0	0.00	0.2	48.10	48.05	-0.2	363	-0.06%
2021/10/04	1	43.50	0	0.00	43.00	1	924	0.11%
2021/08/19	0	0.00	5	47.24	46.95	-5	1,194	-0.42%
2021/08/13	0	0.00	1	49.30	49.30	-1	1,213	-0.08%
2021/08/11	1	51.30	0	0.00	51.30	1	1,203	0.08%
2021/08/10	1	51.30	0	0.00	50.90	1	1,207	0.08%
2021/08/09	0	0.00	10	53.10	52.70	-10	1,214	-0.82%
2021/08/04	1	54.10	0	0.00	54.20	1	1,274	0.08%
2021/07/27	1	60.10	1	61.20	59.90	0	1,270	0.00%
2021/07/22	1	61.90	0	0.00	61.90	1	1,217	0.08%
2021/07/19	0	0.00	1	61.00	62.20	-1	1,193	-0.08%
2021/07/13	1	59.90	0	0.00	59.70	1	1,185	0.08%
2021/07/07	0	0.00	4	58.75	58.60	-4	1,441	-0.28%
2021/07/06	0	0.00	8	57.50	57.30	-8	1,543	-0.52%
2021/07/05	0	0.00	7	57.87	57.90	-7	1,650	-0.42%
2021/07/01	0	0.00	2	58.30	56.50	-2	1,715	-0.12%
2021/06/30	3	57.50	0	0.00	57.10	3	1,723	0.17%
2021/06/28	0	0.00	0.1	56.50	56.40	-0.1	1,695	0.00%
2021/06/23	8	55.46	0	0.00	56.00	8	1,669	0.48%
2021/06/22	1	53.90	0	0.00	53.50	1	1,661	0.06%
2021/06/17	0	0.00	4	54.35	54.30	-4	1,690	-0.24%
2021/06/16	6	53.90	0	0.00	53.80	6	1,703	0.35%
2021/06/15	1.5	53.50	0	0.00	53.90	1.5	1,714	0.09%
2021/06/01	1	54.00	0	0.00	54.40	1	1,960	0.05%
2021/05/28	1	53.60	3	53.47	53.10	-2	1,987	-0.10%
2021/05/26	0.4	53.20	0	0.00	53.00	0.4	2,030	0.02%
2021/05/25	1	53.80	0	0.00	54.40	1	2,054	0.05%
2021/05/18	2	49.40	0	0.00	49.75	2	2,492	0.08%
2021/05/17	0.1	46.10	0	0.00	45.90	0.1	2,507	0.00%
2021/05/14	0	0.00	3	51.67	50.10	-3	2,499	-0.12%
2021/05/13	0	0.00	1	51.20	51.50	-1	2,485	-0.04%
2021/05/12	2	49.03	0	0.00	49.00	2	2,469	0.08%
2021/05/11	0	0.00	8	52.93	51.60	-8	2,451	-0.33%
2021/05/10	0	0.00	4	53.10	53.60	-4	2,446	-0.16%
2021/05/06	1	53.00	0	0.00	52.70	1	2,458	0.04%
2021/05/05	0	0.00	4	52.50	52.30	-4	2,466	-0.16%
2021/05/04	10	53.70	20	51.10	53.70	-10	2,472	-0.40%
2021/05/03	0	0.00	1	55.40	54.50	-1	2,448	-0.04%
2021/04/28	2	57.00	0	0.00	57.00	2	2,524	0.08%
2021/04/27	1	58.30	0	0.00	57.90	1	2,555	0.04%
2021/04/26	33	60.21	0	0.00	59.80	33	2,550	1.29%
2021/04/23	0	0.00	1	56.20	57.00	-1	2,508	-0.04%
2021/04/22	1	55.10	0	0.00	55.10	1	2,535	0.04%
2021/04/19	2	56.90	5	57.90	57.40	-3	2,629	-0.11%
2021/04/15	6	60.35	6	60.43	60.30	0	2,796	0.00%
2021/04/14	1	60.00	5	58.98	60.00	-4	3,012	-0.13%
2021/04/13	10	58.98	7	58.31	57.80	3	3,091	0.10%
2021/04/12	4	57.38	0	0.00	56.80	4	2,969	0.13%
2021/04/08	0	0.00	2	53.75	53.40	-2	2,745	-0.07%
2021/04/06	0	0.00	1	49.55	50.10	-1	2,667	-0.04%
2021/03/29	3	49.45	0	0.00	49.35	3	2,630	0.11%
2021/03/24	0	0.00	1	49.55	49.85	-1	2,662	-0.04%
2021/03/22	1	49.20	0	0.00	49.00	1	2,701	0.04%
2021/03/19	0	0.00	1	49.40	49.40	-1	2,718	-0.04%
2021/03/17	0	0.00	1	48.90	48.55	-1	2,884	-0.03%
2021/03/16	1	48.85	0	0.00	48.85	1	2,895	0.03%
2021/03/15	0	0.00	3	49.75	49.60	-3	2,889	-0.10%
2021/03/10	0	0.00	11	47.15	47.00	-11	2,844	-0.39%
2021/03/09	0	0.00	1	45.70	46.00	-1	2,820	-0.04%
2021/03/08	1	45.05	5	45.45	45.30	-4	2,829	-0.14%
2021/03/05	0	0.00	4	45.60	45.30	-4	2,840	-0.14%
2021/03/04	0	0.00	1	45.10	44.95	-1	2,862	-0.03%
2021/03/02	1	45.40	0	0.00	45.05	1	2,875	0.03%
2021/02/26	10	45.00	0	0.00	45.85	10	2,878	0.35%
2021/02/25	0	0.00	1	45.70	45.20	-1	2,869	-0.03%
2021/02/24	10	46.18	13	49.26	45.60	-3	2,853	-0.11%
2021/02/23	0	0.00	2	46.80	48.40	-2	2,676	-0.07%
2021/02/22	15	44.23	12	44.38	44.00	3	2,559	0.12%
2021/02/19	3	43.65	3	43.25	44.30	0	2,533	0.00%
2021/02/18	5	43.95	1	44.30	44.45	4	2,586	0.15%
2021/02/17	1	41.50	0	0.00	42.50	1	2,606	0.04%
2021/01/15	3	42.50	0	0.00	41.05	3	2,808	0.11%
2021/01/14	10	42.23	0	0.00	42.15	10	2,779	0.36%
2021/01/13	0	0.00	1	41.85	41.55	-1	2,785	-0.04%
2021/01/12	1	40.35	0	0.00	40.55	1	2,776	0.04%
2021/01/08	2	43.10	10	45.80	42.70	-8	2,800	-0.29%
2021/01/07	11	44.12	1	44.85	44.85	10	2,652	0.38%
2021/01/06	0	0.00	8	40.00	40.80	-8	2,369	-0.34%
2020/12/29	0	0.00	1	36.10	36.15	-1	2,174	-0.05%
2020/12/25	0	0.00	3	36.55	36.50	-3	2,151	-0.14%
2020/12/15	3	37.25	3	37.27	36.45	0	2,082	0.00%
2020/12/11	3	37.05	6	36.32	36.65	-3	1,989	-0.15%
2020/12/07	1	33.55	0	0.00	33.55	1	1,795	0.06%
2020/11/30	4	35.71	2	35.53	35.50	2	1,705	0.12%
2020/11/18	1	34.30	1	34.20	34.35	0	1,486	0.00%
2020/11/17	2	34.80	5	36.10	34.10	-3	1,466	-0.20%
2020/11/16	0	0.00	1	35.85	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	3	34.05	34.20	-3	1,326	-0.23%
2020/11/12	1	33.60	3	33.50	33.60	-2	1,281	-0.16%
2020/11/11	4	32.99	0	0.00	33.00	4	1,244	0.32%
2020/11/10	0	0.00	1	32.65	33.00	-1	1,225	-0.08%
2020/11/06	1	31.90	2	32.20	31.90	-1	1,150	-0.09%
2020/11/04	0	0.00	1	31.90	31.75	-1	1,121	-0.09%
2020/11/03	0	0.00	1	31.65	31.60	-1	1,022	-0.10%
2020/10/28	4	31.75	2	32.40	31.70	2	957	0.21%
2020/10/27	0	0.00	4	30.95	31.30	-4	835	-0.48%
2020/10/23	1	30.85	0	0.00	30.85	1	806	0.12%
2020/10/22	1	30.55	0	0.00	30.85	1	798	0.13%
2020/10/21	2	31.05	0	0.00	30.90	2	797	0.25%
2020/10/20	0	0.00	5	30.50	30.70	-5	749	-0.67%
2020/10/19	0	0.00	4	30.60	30.30	-4	740	-0.54%
2020/10/15	4	29.75	25	29.72	30.00	-21	637	-3.30%
2020/10/14	0	0.00	3	29.13	29.40	-3	666	-0.45%
2020/10/06	0	0.00	2	28.00	28.00	-2	685	-0.29%
2020/09/30	0	0.00	1	27.65	27.60	-1	732	-0.14%
2020/09/28	0	0.00	1	27.50	27.65	-1	760	-0.13%
2020/09/25	2	26.95	0	0.00	27.10	2	778	0.26%
2020/09/23	3	28.57	0	0.00	28.00	3	788	0.38%
2020/09/22	6	28.90	7	29.32	28.50	-1	888	-0.11%
2020/09/18	0	0.00	1	27.95	27.90	-1	875	-0.11%
2020/09/16	1	28.25	2	28.05	28.00	-1	900	-0.11%
2020/09/11	2	26.93	0	0.00	27.00	2	918	0.22%
2020/09/04	2	26.20	0	0.00	27.25	2	1,097	0.18%
2020/08/25	0	0.00	3	27.43	27.45	-3	1,564	-0.19%
2020/08/21	3	27.07	0	0.00	27.30	3	1,784	0.17%
2020/08/14	0	0.00	21	28.01	28.05	-21	2,034	-1.03%
2020/08/13	1	28.05	0	0.00	28.05	1	2,038	0.05%
2020/08/11	0	0.00	1	28.15	27.75	-1	2,043	-0.05%
2020/08/10	0	0.00	6	27.90	27.85	-6	2,053	-0.29%
2020/08/03	6	27.72	0	0.00	27.75	6	2,133	0.28%
2020/07/31	10	28.15	0	0.00	28.10	10	2,134	0.47%
2020/07/29	1	27.80	0	0.00	27.70	1	2,146	0.05%
2020/07/24	0	0.00	2	29.15	28.60	-2	2,168	-0.09%
2020/07/23	0	0.00	1	29.70	29.40	-1	2,160	-0.05%
2020/07/22	1	29.15	1	29.30	29.20	0	2,163	0.00%
2020/07/20	3	29.78	4	29.68	29.95	-1	2,123	-0.05%
2020/07/17	0	0.00	1	28.95	29.20	-1	2,041	-0.05%
2020/07/16	1	29.45	5	29.10	28.75	-4	2,031	-0.20%
2020/07/15	0	0.00	7	28.75	28.60	-7	1,997	-0.35%
2020/07/13	1	28.90	8	29.10	28.90	-7	1,995	-0.35%
2020/07/10	1	28.60	0	0.00	29.00	1	2,000	0.05%
2020/07/09	0	0.00	4	28.88	29.05	-4	1,988	-0.20%
2020/07/08	0	0.00	5	29.10	28.95	-5	1,973	-0.25%
2020/07/03	11	28.78	2	28.78	28.70	9	1,941	0.46%
2020/07/01	5	29.44	1	29.40	29.20	4	1,916	0.21%
2020/06/30	0	0.00	3	28.50	28.65	-3	1,810	-0.17%
2020/06/29	0	0.00	1	27.85	28.00	-1	1,792	-0.06%
2020/06/24	0	0.00	5	28.04	28.15	-5	1,785	-0.28%
2020/06/19	6	28.15	0	0.00	28.05	6	1,770	0.34%
2020/06/17	2	28.40	4	28.69	28.80	-2	1,753	-0.11%
2020/06/16	1	27.00	7	27.23	27.65	-6	1,695	-0.35%
2020/06/15	0	0.00	9	26.75	26.65	-9	1,703	-0.53%
2020/06/12	3	26.88	1	27.15	27.15	2	1,697	0.12%
2020/06/11	27	27.95	0	0.00	27.40	27	1,693	1.59%
2020/06/10	3	28.85	0	0.00	28.90	3	1,657	0.18%
2020/06/09	11	29.13	0	0.00	28.50	11	1,660	0.66%
2020/06/08	10	29.85	6	29.70	29.70	4	1,631	0.25%
2020/06/05	13	32.90	16	32.94	33.00	-3	1,560	-0.19%
2020/06/03	0	0.00	2	32.90	32.95	-2	1,468	-0.14%
2020/06/02	14	32.75	3	32.72	32.80	11	1,449	0.76%
2020/06/01	5	33.20	6	32.98	33.15	-1	1,411	-0.07%
2020/05/29	11	31.83	17	32.02	32.85	-6	1,333	-0.45%
2020/05/28	5	31.15	5	31.45	31.20	0	1,186	0.00%
2020/05/27	2	30.55	11	30.61	30.70	-9	1,153	-0.78%
2020/05/26	1	30.40	1	30.70	30.50	0	1,127	0.00%
2020/05/25	2	30.45	0	0.00	30.40	2	1,102	0.18%
2020/05/22	16	30.41	0	0.00	30.45	16	1,057	1.51%
2020/05/21	20	28.97	1	29.05	29.25	19	904	2.10%
2020/05/13	0	0.00	1	29.15	29.20	-1	823	-0.12%
2020/05/06	0	0.00	6	28.35	28.20	-6	736	-0.81%
2020/05/04	6	27.80	0	0.00	28.05	6	721	0.83%
2020/04/30	2	28.40	0	0.00	28.35	2	715	0.28%
2020/04/29	2	27.60	0	0.00	28.40	2	696	0.29%
2020/04/27	1	27.20	0	0.00	27.20	1	683	0.15%
2020/04/21	1	26.35	0	0.00	26.35	1	656	0.15%
2020/04/09	0	0.00	4	25.90	25.75	-4	582	-0.69%
2020/04/08	0	0.00	4	25.70	25.70	-4	573	-0.70%
2020/04/06	19	25.27	0	0.00	25.35	19	560	3.39%
2020/03/25	0	0.00	2	25.40	25.25	-2	537	-0.37%
2020/03/23	2	24.20	0	0.00	24.10	2	521	0.38%
2020/03/20	0	0.00	10	24.36	24.80	-10	517	-1.93%
2020/03/19	2	23.85	2	22.95	22.55	0	503	0.00%
2020/03/16	2	25.55	0	0.00	25.30	2	494	0.40%
2020/03/13	4	25.05	0	0.00	26.20	4	476	0.84%
2020/03/09	3	26.92	1	27.00	26.80	2	396	0.50%
2020/03/06	1	26.80	0	0.00	27.15	1	372	0.27%
2019/11/26	0	0.00	6	25.20	25.20	-6	259	-2.32%
2019/10/08	4	25.35	0	0.00	24.75	4	460	0.87%
2019/09/11	1	27.40	0	0.00	27.40	1	713	0.14%
2019/09/09	0	0.00	1	27.80	27.65	-1	721	-0.14%
2019/08/29	2	28.05	0	0.00	28.30	2	736	0.27%
2019/08/27	0	0.00	1	27.95	27.80	-1	789	-0.13%
2019/07/31	1	29.05	61	29.05	29.15	-60	1,329	-4.51%
2019/07/30	0	0.00	166	29.18	29.10	-166	1,363	-12.17%	大賣/鉅額交易
2019/07/25	0	0.00	1	28.45	28.75	-1	1,374	-0.07%
2019/07/24	1	28.65	1	28.65	28.75	0	1,384	0.00%
2019/07/23	1	28.35	28	28.56	28.40	-27	1,469	-1.84%
2019/07/22	28	28.20	0	0.00	28.10	28	1,479	1.89%
2019/07/17	32	29.29	0	0.00	29.20	32	1,633	1.96%
2019/07/15	50	30.08	0	0.00	30.20	50	1,713	2.92%
2019/07/12	144	30.41	0	0.00	30.30	144	1,850	7.78%	大買/鉅額交易
2019/07/09	0	0.00	1	31.15	30.25	-1	2,063	-0.05%
2019/07/08	0	0.00	49	33.82	33.65	-49	2,055	-2.38%
2019/07/05	49	33.62	2	33.73	33.70	47	2,059	2.28%
2019/07/04	0	0.00	1	33.65	33.75	-1	2,067	-0.05%
2019/07/03	1	33.55	0	0.00	33.50	1	2,134	0.05%
2019/07/02	0	0.00	1	34.10	33.85	-1	2,277	-0.04%
2019/07/01	0	0.00	20	32.70	33.10	-20	2,313	-0.86%
2019/06/28	20	32.40	1	32.50	32.45	19	2,304	0.82%
2019/06/20	5	32.60	6	32.58	32.60	-1	2,388	-0.04%
2019/06/06	0	0.00	1	31.20	31.20	-1	2,501	-0.04%
2019/06/04	1	31.70	0	0.00	31.65	1	2,510	0.04%
2019/06/03	2	32.28	2	32.75	32.15	0	2,509	0.00%
2019/05/29	1	31.70	1	31.40	31.55	0	2,443	0.00%
2019/05/28	0	0.00	23	31.00	31.40	-23	2,419	-0.95%
2019/05/24	8	31.05	117	31.22	31.20	-109	2,411	-4.52%	大賣/鉅額交易
2019/05/23	133	31.17	0	0.00	31.15	133	2,408	5.52%	大買/鉅額交易
2019/05/22	2	32.00	0	0.00	31.75	2	2,408	0.08%
2019/05/21	0	0.00	7	31.70	31.80	-7	2,405	-0.29%
2019/05/20	0	0.00	22	30.76	31.65	-22	2,383	-0.92%
2019/05/17	22	31.80	0	0.00	31.65	22	2,368	0.93%
2019/05/14	0	0.00	1	31.80	32.95	-1	2,327	-0.04%
2019/05/10	16	35.37	9	33.53	33.40	7	2,286	0.31%
2019/05/09	7	35.01	7	35.15	35.35	0	2,163	0.00%
2019/05/07	3	33.37	0	0.00	33.00	3	1,949	0.15%
2019/05/06	1	32.85	104	33.55	32.75	-103	1,909	-5.39%	大賣/鉅額交易
2019/05/03	100	34.40	469	34.44	34.30	-369	1,876	-19.66%	大賣/鉅額交易
2019/05/02	0	0.00	187	34.69	34.65	-187	1,859	-10.05%	大賣/鉅額交易
2019/04/30	100	33.85	0	0.00	34.15	100	1,842	5.43%
2019/04/29	302	34.24	20	34.76	33.90	282	1,835	15.37%	大買/鉅額交易
2019/04/26	279	34.25	0	0.00	34.40	279	1,752	15.92%	大買/鉅額交易
2019/04/24	2	34.55	2	35.05	34.20	0	1,761	0.00%
2019/04/23	0	0.00	24	34.18	34.80	-24	1,645	-1.46%
2019/04/22	24	33.64	0	0.00	34.05	24	1,597	1.50%
2019/04/19	0	0.00	220	34.81	34.30	-220	1,568	-14.02%	大賣/鉅額交易
2019/04/18	285	34.31	487	34.71	34.30	-202	1,496	-13.50%	大買/大賣/鉅額交易
2019/04/17	23	34.09	335	33.82	34.20	-312	1,366	-22.83%	大賣/鉅額交易
2019/04/16	32	32.63	28	33.32	33.40	4	1,245	0.32%
2019/04/15	48	32.22	0	0.00	33.00	48	1,195	4.01%
2019/04/12	53	31.71	56	31.64	32.15	-3	1,132	-0.27%
2019/04/11	408	31.90	0	0.00	31.90	408	1,101	37.04%	大買/鉅額交易
2019/04/10	82	32.25	0	0.00	32.20	82	1,065	7.69%
2019/04/09	199	32.81	2	32.90	32.20	197	1,045	18.85%	大買/鉅額交易
2019/04/08	2	34.60	5	34.40	33.95	-3	970	-0.31%
2019/04/03	1	31.25	1	30.60	32.00	0	816	0.00%
2019/04/01	0	0.00	1	30.15	30.20	-1	726	-0.14%
2019/03/29	1	29.75	0	0.00	29.70	1	703	0.14%
2019/03/28	0	0.00	2	29.50	29.35	-2	693	-0.29%
2019/03/20	0	0.00	5	29.25	29.35	-5	561	-0.89%
2019/03/18	2	30.00	6	29.38	29.75	-4	545	-0.73%
2019/03/14	5	28.50	0	0.00	28.35	5	457	1.09%
2019/03/13	3	28.68	3	28.80	28.85	0	442	0.00%
2019/03/04	5	27.90	0	0.00	27.85	5	376	1.33%
2019/02/15	1	27.50	0	0.00	27.65	1	361	0.28%
2019/02/13	0	0.00	10	27.93	28.10	-10	355	-2.81%
2019/02/11	2	27.55	10	27.65	27.65	-8	326	-2.45%
2019/01/30	1	27.45	0	0.00	27.45	1	321	0.31%
2019/01/29	2	27.35	0	0.00	27.50	2	321	0.62%
2019/01/25	11	27.89	0	0.00	27.70	11	318	3.46%
2019/01/24	2	27.70	0	0.00	27.65	2	318	0.63%
2019/01/23	2	27.80	0	0.00	27.60	2	330	0.60%
2019/01/17	1	29.00	1	28.10	27.65	0	319	0.00%
2018/10/29	1	23.70	1	23.55	23.85	0	410	0.00%
2018/10/22	0	0.00	1	25.15	25.25	-1	448	-0.22%
2018/10/01	1	26.00	1	26.00	26.10	0	536	0.00%
2018/08/13	0	0.00	1	28.20	27.70	-1	1,579	-0.06%
2018/08/02	0	0.00	1	27.90	27.80	-1	1,532	-0.07%
2018/07/24	2	27.55	0	0.00	27.45	2	1,476	0.14%
2018/07/19	1	27.35	0	0.00	27.00	1	1,434	0.07%
2018/06/08	5	29.15	0	0.00	28.40	5	1,302	0.38%
2018/06/06	0	0.00	5	30.75	30.75	-5	1,197	-0.42%
2018/06/05	0	0.00	14	30.74	30.95	-14	1,167	-1.20%
2018/06/04	5	31.45	0	0.00	31.45	5	1,095	0.46%
2018/06/01	1	29.70	3	29.53	29.40	-2	915	-0.22%
2018/05/31	1	29.05	1	29.00	29.20	0	787	0.00%
2018/05/30	2	28.15	0	0.00	28.30	2	646	0.31%
2018/05/16	0	0.00	2	26.35	26.35	-2	579	-0.35%
2018/05/10	2	26.55	0	0.00	26.50	2	649	0.31%
2018/02/05	0	0.00	5	26.70	27.20	-5	1,478	-0.34%
2018/02/02	1	27.45	0	0.00	27.50	1	1,480	0.07%
2018/02/01	1	28.05	0	0.00	27.90	1	1,507	0.07%
2018/01/31	1	28.10	0	0.00	28.05	1	1,526	0.07%
2018/01/30	1	28.65	0	0.00	28.25	1	1,566	0.06%
2018/01/26	1	28.35	1	28.60	28.55	0	1,580	0.00%
2018/01/24	1	28.60	7	28.72	28.65	-6	1,710	-0.35%
2018/01/23	1	28.70	1	29.05	28.55	0	1,755	0.00%
2018/01/19	3	28.55	2	28.85	28.40	1	1,790	0.06%
2018/01/18	0	0.00	2	28.78	28.80	-2	1,777	-0.11%
2018/01/17	9	30.67	4	29.69	28.60	5	1,746	0.29%
2018/01/16	4	29.33	3	29.07	30.00	1	1,531	0.07%
2018/01/12	0	0.00	1	28.40	28.40	-1	1,477	-0.07%
2018/01/11	0	0.00	1	27.95	28.00	-1	1,473	-0.07%
2018/01/10	2	28.00	0	0.00	27.75	2	1,475	0.14%
2018/01/09	0	0.00	1	28.20	28.25	-1	1,470	-0.07%
2018/01/08	1	28.25	2	28.80	27.90	-1	1,473	-0.07%
2018/01/05	1	29.00	0	0.00	28.80	1	1,451	0.07%