志聖 (2467)-永豐金-天母券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,968張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	131.50	131.00	-1	5,558	-0.02%
2024/04/29	1	130.00	1	132.50	134.00	0	5,601	0.00%
2024/04/24	0	0.00	1	124.50	126.00	-1	5,533	-0.02%
2024/04/22	1.1	122.27	2	123.50	118.00	-0.9	5,505	-0.02%
2024/04/19	2.6	128.65	3	124.00	126.50	-0.4	5,493	-0.01%
2024/04/18	7	137.14	1	142.50	135.50	6	5,408	0.11%
2024/04/17	0	0.00	1	131.50	134.50	-1	5,238	-0.02%
2024/04/15	2	128.25	0	0.00	129.50	2	5,183	0.04%
2024/04/12	1	131.00	0	0.00	133.50	1	5,222	0.02%
2024/04/11	0	0.00	6	131.08	132.50	-6	5,149	-0.12%
2024/04/10	0	0.00	1	135.50	131.50	-1	5,145	-0.02%
2024/04/09	15	136.27	7	133.57	133.50	8	5,203	0.15%
2024/04/08	2	131.75	9	132.22	138.00	-7	5,086	-0.14%
2024/04/03	6	125.50	3	126.00	125.50	3	4,954	0.06%
2024/04/02	45	135.83	39	133.81	130.50	6	4,882	0.12%
2024/03/28	1	128.50	1	125.50	127.50	0	4,530	0.00%
2024/03/25	0	0.00	4	132.00	131.00	-4	4,395	-0.09%
2024/03/22	5	126.90	2	126.00	125.50	3	4,302	0.07%
2024/03/21	0	0.00	5	131.20	128.00	-5	4,271	-0.12%
2024/03/20	2	129.75	8	129.69	123.50	-6	4,205	-0.14%
2024/03/19	26	127.19	17	127.85	128.00	9	4,138	0.22%
2024/03/15	0	0.00	2	107.50	109.00	-2	3,954	-0.05%
2024/03/14	3	109.50	3	109.50	109.50	0	3,933	0.00%
2024/03/13	3	116.50	0	0.00	114.50	3	3,908	0.08%
2024/03/12	6	122.42	5	121.50	122.00	1	3,854	0.03%
2024/03/08	1	122.00	3	125.00	124.50	-2	3,794	-0.05%
2024/03/07	2	140.00	0	0.00	134.50	2	3,712	0.05%
2024/03/06	6	136.92	8	137.13	141.50	-2	3,536	-0.06%
2024/03/05	2	131.50	0	0.00	129.00	2	3,365	0.06%
2024/03/04	0	0.00	3	128.17	128.00	-3	3,314	-0.09%
2024/03/01	0	0.00	2	126.00	124.50	-2	3,235	-0.06%
2024/02/27	6	129.25	6	131.25	125.00	0	3,137	0.00%
2024/02/26	2	132.00	3.5	135.16	134.50	-1.5	3,008	-0.05%
2024/02/23	1.5	136.00	1	136.00	136.00	0.5	2,829	0.02%
2024/02/22	0	0.00	2	120.00	124.00	-2	2,816	-0.07%
2024/02/21	2	116.00	2	118.75	113.00	0	2,760	0.00%
2024/02/20	2	117.00	2	114.50	114.00	0	2,672	0.00%
2024/02/19	7	106.14	7	115.71	114.00	0	2,535	0.00%
2024/02/16	0	0.00	1	106.50	109.00	-1	2,339	-0.04%
2024/02/15	5	96.88	3	98.17	99.30	2	2,293	0.09%
2024/02/05	3	89.57	3	90.57	90.30	0	2,238	0.00%
2024/02/02	8	84.98	8	85.48	86.80	0	2,161	0.00%
2024/02/01	0	0.00	10	83.90	83.20	-10	2,071	-0.48%
2024/01/31	5	82.78	11	82.45	83.90	-6	2,035	-0.29%
2024/01/30	6	83.98	0	0.00	83.90	6	1,977	0.30%
2024/01/29	24	81.14	58	82.14	83.00	-34	1,746	-1.95%
2024/01/26	14	75.87	20	75.99	75.50	-6	1,613	-0.37%
2024/01/25	54	77.28	19	77.05	76.40	35	1,573	2.22%
2024/01/24	1	79.70	1	80.00	80.00	0	1,415	0.00%
2024/01/23	3	71.50	3	72.50	72.80	0	1,324	0.00%
2024/01/22	3	71.03	3	71.37	71.20	0	1,298	0.00%
2024/01/19	0	0.00	1	67.80	69.30	-1	1,266	-0.08%
2024/01/18	1	66.60	1	66.70	66.30	0	1,230	0.00%
2024/01/16	1	70.20	0	0.00	71.10	1	1,178	0.08%
2024/01/10	7	68.80	7	69.19	68.80	0	1,072	0.00%
2024/01/09	0	0.00	5	66.96	70.00	-5	1,034	-0.48%
2024/01/08	60	72.12	67	70.50	69.50	-7	978	-0.72%
2024/01/05	16	64.64	20	66.15	67.50	-4	903	-0.44%
2024/01/04	24	64.01	51	63.48	63.80	-27	858	-3.14%
2024/01/03	19	66.99	21	66.41	66.00	-2	831	-0.24%
2024/01/02	27	67.70	2	67.70	68.20	25	706	3.54%
2023/12/25	0	0.00	5	58.62	58.70	-5	602	-0.83%
2023/12/22	0	0.00	15	60.96	59.80	-15	586	-2.56%
2023/12/20	0	0.00	20	61.93	62.00	-20	576	-3.47%
2023/12/19	0	0.00	20	61.16	62.00	-20	575	-3.48%
2023/12/15	20	64.09	0	0.00	62.80	20	562	3.56%
2023/12/14	0	0.00	20	61.35	61.00	-20	535	-3.73%
2023/12/13	35	64.63	0	0.00	64.00	35	498	7.02%
2023/12/08	0	0.00	1	63.10	65.00	-1	456	-0.22%
2023/12/06	0	0.00	4	62.90	63.80	-4	407	-0.98%
2023/12/05	0	0.00	5	61.80	63.50	-5	391	-1.28%
2023/12/04	6	63.50	1	65.30	64.00	5	357	1.40%
2023/12/01	7	60.14	5.2	58.90	61.00	1.8	313	0.57%
2023/11/30	6	56.30	0	0.00	56.60	6	268	2.24%
2023/11/21	0	0.00	6	51.75	51.50	-6	169	-3.54%
2023/11/17	0	0.00	5	50.40	50.30	-5	156	-3.20%
2023/11/16	0	0.00	5	50.30	50.30	-5	153	-3.27%
2023/09/11	3	44.85	0	0.00	44.85	3	220	1.36%
2023/09/08	2	45.70	0	0.00	45.70	2	227	0.88%
2023/09/07	4	46.00	0	0.00	46.00	4	234	1.71%
2023/08/16	0	0.00	6	44.30	44.45	-6	457	-1.31%
2023/08/02	0	0.00	1	47.45	47.60	-1	464	-0.22%
2023/08/01	1	49.50	0	0.00	49.20	1	457	0.22%
2023/07/31	0.7	51.07	0	0.00	49.00	0.7	449	0.16%
2023/07/28	0.2	48.98	0	0.00	49.80	0.2	426	0.04%
2023/07/27	0.1	49.00	0	0.00	49.10	0.1	422	0.02%
2023/07/20	0	0.00	0.1	46.70	46.90	-0.1	387	-0.02%
2023/07/14	0	0.00	2	47.00	47.20	-2	385	-0.52%
2023/07/12	1	46.25	0	0.00	46.20	1	384	0.26%
2023/06/14	10	49.83	0	0.00	49.95	10	353	2.82%
2023/06/12	11	50.18	2	50.00	50.20	9	341	2.63%
2023/06/09	19	52.13	12	52.31	51.90	7	323	2.16%
2023/06/07	29	49.81	0	0.00	50.00	29	280	10.32%
2023/06/02	0	0.00	5	52.68	52.70	-5	232	-2.15%
2023/06/01	0	0.00	0	53.10	52.60	0	226	-0.01%
2023/05/30	0	0.00	1	53.30	52.00	-1	208	-0.48%
2023/05/29	0	0.00	0.5	51.50	52.10	-0.5	199	-0.25%
2023/05/25	3	50.53	0	0.00	50.60	3	181	1.65%
2023/03/01	0	0.00	1	47.60	47.60	-1	97	-1.03%
2023/02/16	1	46.50	0	0.00	46.25	1	82	1.21%
2022/11/11	1	45.65	1	46.05	44.90	0	181	0.00%
2022/11/04	0	0.00	2.1	44.45	44.65	-2.1	183	-1.13%
2022/09/16	0	0.00	0.1	49.35	49.25	-0.1	198	-0.03%
2022/07/28	0	0.00	2	44.55	44.05	-2	177	-1.13%
2022/06/15	0	0.00	5	45.50	45.30	-5	171	-2.92%
2022/06/10	0	0.00	5	45.50	45.45	-5	177	-2.82%
2022/06/08	0	0.00	5	45.50	44.90	-5	177	-2.81%
2022/04/22	0	0.00	5	45.40	45.50	-5	224	-2.22%
2022/04/08	1	47.65	0	0.00	47.60	1	303	0.33%
2022/03/31	0	49.90	0	0.00	49.45	0	331	0.00%
2022/03/16	5	48.50	0	0.00	48.45	5	344	1.45%
2022/03/03	2	50.50	0	0.00	50.40	2	375	0.53%
2022/03/02	0	49.80	0	0.00	49.70	0	380	0.00%
2022/02/11	2	49.30	0	0.00	49.50	2	440	0.45%
2022/01/26	2	47.45	0	0.00	47.30	2	453	0.44%
2022/01/05	2	52.75	0	0.00	52.60	2	499	0.40%
2022/01/04	0	0.00	5	53.40	54.00	-5	494	-1.01%
2021/12/02	5	50.84	8	50.74	50.70	-3	405	-0.74%
2021/11/30	3	50.30	0	0.00	51.00	3	405	0.74%
2021/11/26	0	0.00	5	50.20	50.00	-5	396	-1.26%
2021/11/25	0	0.00	5	51.50	50.70	-5	387	-1.29%
2021/11/24	5	50.40	6	51.07	50.50	-1	379	-0.26%
2021/11/23	1	50.20	0	0.00	50.00	1	364	0.27%
2021/11/04	0	0.00	3	46.20	46.05	-3	405	-0.74%
2021/10/26	1	45.40	0	0.00	45.70	1	481	0.21%
2021/10/21	0	0.00	19	46.34	45.60	-19	529	-3.59%
2021/10/20	20	45.84	1	45.95	45.50	19	551	3.45%
2021/10/12	0	0.00	1	44.30	45.00	-1	763	-0.13%
2021/10/08	0	0.00	2	43.85	43.70	-2	769	-0.26%
2021/09/29	10	45.10	0	0.00	44.70	10	982	1.02%
2021/09/24	10	45.90	0	0.00	45.65	10	1,024	0.98%
2021/09/22	10	46.03	0	0.00	46.00	10	1,084	0.92%
2021/09/17	4	46.95	0	0.00	47.00	4	1,107	0.36%
2021/09/16	0.8	47.35	0	0.00	47.35	0.8	1,113	0.08%
2021/09/15	0.2	48.00	0	0.00	47.85	0.2	1,127	0.02%
2021/09/13	0.4	47.50	0	0.00	47.20	0.4	1,160	0.04%
2021/08/26	0	0.00	0.4	51.00	49.80	-0.4	1,186	-0.04%
2021/08/20	2	46.40	2	47.00	46.95	0	1,194	0.00%
2021/08/19	0	0.00	5	46.90	46.95	-5	1,194	-0.42%
2021/08/18	0	0.00	10	48.60	48.70	-10	1,206	-0.83%
2021/08/17	0	0.00	5	48.50	47.50	-5	1,216	-0.41%
2021/08/13	4	49.74	0	0.00	49.30	4	1,213	0.33%
2021/08/09	0	0.00	5	52.70	52.70	-5	1,214	-0.41%
2021/08/02	15	58.43	0	0.00	58.80	15	1,272	1.18%
2021/07/27	4	60.35	4	59.90	59.90	0	1,270	0.00%
2021/07/26	12	63.23	3	62.97	62.50	9	1,262	0.71%
2021/07/22	11	61.94	2	62.65	61.90	9	1,217	0.74%
2021/07/21	1	60.50	1	61.20	61.10	0	1,196	0.00%
2021/07/20	3	61.13	1	60.30	60.30	2	1,243	0.16%
2021/07/08	0	0.00	0	57.40	57.80	0	1,327	0.00%
2021/06/02	0	0.00	1	53.70	53.60	-1	1,926	-0.05%
2021/05/31	1	53.30	0	0.00	53.60	1	1,973	0.05%
2021/05/17	0	0.00	5	46.10	45.90	-5	2,507	-0.20%
2021/05/13	1	51.20	0	0.00	51.50	1	2,485	0.04%
2021/05/12	0	0.00	1	49.25	49.00	-1	2,469	-0.04%
2021/05/06	2	52.75	0	0.00	52.70	2	2,458	0.08%
2021/05/03	1	54.90	0	0.00	54.50	1	2,448	0.04%
2021/04/29	1	57.30	2	56.80	56.80	-1	2,438	-0.04%
2021/04/26	0	0.00	15	59.01	59.80	-15	2,550	-0.59%
2021/04/22	1	56.80	2	55.60	55.10	-1	2,535	-0.04%
2021/04/21	1	57.00	1	57.00	56.90	0	2,560	0.00%
2021/04/20	1	57.80	0	0.00	57.80	1	2,573	0.04%
2021/04/19	8	56.99	0	0.00	57.40	8	2,629	0.30%
2021/04/16	0	0.00	1	59.60	58.60	-1	2,642	-0.04%
2021/04/15	5	60.34	1	59.10	60.30	4	2,796	0.14%
2021/04/14	22	59.47	17	58.71	60.00	5	3,012	0.17%
2021/04/13	1	57.80	1	57.90	57.80	0	3,091	0.00%
2021/04/12	2	57.30	2	56.95	56.80	0	2,969	0.00%
2021/03/19	0	0.00	1	49.25	49.40	-1	2,718	-0.04%
2021/03/18	0	0.00	2	48.75	48.95	-2	2,789	-0.07%
2021/03/12	2	49.33	0	0.00	48.80	2	2,904	0.07%
2021/03/11	2	47.50	0	0.00	47.55	2	2,864	0.07%
2021/02/24	4	49.39	2	46.68	45.60	2	2,853	0.07%
2021/02/19	0	0.00	17	44.15	44.30	-17	2,533	-0.67%
2021/01/21	0	0.00	1	42.40	41.65	-1	2,834	-0.04%
2021/01/20	0	0.00	3	41.00	41.20	-3	2,860	-0.10%
2021/01/19	1	40.95	0	0.00	41.15	1	2,838	0.04%
2021/01/18	0	40.85	5	40.40	41.15	-5	2,823	-0.18%
2021/01/15	0	0.00	1	41.90	41.05	-1	2,808	-0.04%
2021/01/14	1	42.55	3	42.08	42.15	-2	2,779	-0.07%
2021/01/12	5	41.19	5	41.00	40.55	0	2,776	0.00%
2021/01/08	15	43.56	0	0.00	42.70	15	2,800	0.54%
2021/01/07	14	44.85	1	44.85	44.85	13	2,652	0.49%
2021/01/06	2	39.83	4	40.80	40.80	-2	2,369	-0.08%
2020/12/15	2	36.75	0	0.00	36.45	2	2,082	0.10%
2020/12/14	2	37.95	3	37.10	37.65	-1	2,052	-0.05%
2020/12/11	3	36.70	0	0.00	36.65	3	1,989	0.15%
2020/12/10	0	0.00	1	35.25	35.35	-1	1,879	-0.05%
2020/11/27	1	34.80	0	0.00	34.50	1	1,645	0.06%
2020/11/13	0	0.00	1	33.85	34.20	-1	1,326	-0.08%
2020/11/12	1	33.55	0	0.00	33.60	1	1,281	0.08%
2020/11/11	0	0.00	1	33.00	33.00	-1	1,244	-0.08%
2020/11/09	0	0.00	1	32.30	32.45	-1	1,177	-0.08%
2020/11/04	0	0.00	5	32.20	31.75	-5	1,121	-0.45%
2020/10/28	10	32.10	5	31.60	31.70	5	957	0.52%
2020/10/22	0	0.00	26	30.73	30.85	-26	798	-3.26%
2020/10/19	0	0.00	1	30.30	30.30	-1	740	-0.14%
2020/10/16	15	30.35	0	0.00	30.25	15	730	2.05%
2020/10/15	10	29.80	4	29.68	30.00	6	637	0.94%
2020/10/14	5	29.38	0	0.00	29.40	5	666	0.75%
2020/10/12	0	0.00	3	28.70	28.70	-3	682	-0.44%
2020/09/28	3	27.70	0	0.00	27.65	3	760	0.39%
2020/08/17	0	0.00	5	28.25	28.30	-5	2,014	-0.25%
2020/07/27	0	0.00	7	27.96	27.85	-7	2,163	-0.32%
2020/07/24	0	0.00	35	28.87	28.60	-35	2,168	-1.61%
2020/07/23	40	29.62	1	29.70	29.40	39	2,160	1.80%
2020/07/22	1	29.20	100	29.24	29.20	-99	2,163	-4.58%
2020/07/21	0	0.00	1	29.50	29.50	-1	2,150	-0.05%
2020/07/20	104	29.75	0	0.00	29.95	104	2,123	4.90%	大買/鉅額交易
2020/07/15	0	0.00	2	28.70	28.60	-2	1,997	-0.10%
2020/07/10	0	0.00	1	28.25	29.00	-1	2,000	-0.05%
2020/07/09	0	0.00	15	29.02	29.05	-15	1,988	-0.75%
2020/07/08	0	0.00	5	29.00	28.95	-5	1,973	-0.25%
2020/07/06	0	0.00	15	29.10	29.10	-15	1,955	-0.77%
2020/07/02	5	28.90	0	0.00	28.90	5	1,933	0.26%
2020/07/01	7	29.31	0	0.00	29.20	7	1,916	0.37%
2020/06/12	0	0.00	1	27.00	27.15	-1	1,697	-0.06%
2020/06/11	5	27.40	1	27.40	27.40	4	1,693	0.24%
2020/06/10	5	28.90	0	0.00	28.90	5	1,657	0.30%
2020/06/09	0	0.00	6	28.40	28.50	-6	1,660	-0.36%
2020/06/08	2	29.88	0	0.00	29.70	2	1,631	0.12%
2020/06/04	1	33.10	2	32.75	32.70	-1	1,493	-0.07%
2020/05/29	33	32.81	34	32.73	32.85	-1	1,333	-0.07%
2020/05/28	1	31.25	0	0.00	31.20	1	1,186	0.08%
2020/05/27	0	0.00	1	30.60	30.70	-1	1,153	-0.09%
2020/05/25	0	0.00	1	30.10	30.40	-1	1,102	-0.09%
2020/05/22	38	30.46	21	30.25	30.45	17	1,057	1.61%
2020/05/21	0	0.00	1	28.65	29.25	-1	904	-0.11%
2020/05/06	0	0.00	5	28.40	28.20	-5	736	-0.68%
2020/05/05	0	0.00	1	28.05	28.35	-1	730	-0.14%
2020/04/30	6	28.53	0	0.00	28.35	6	715	0.84%
2020/04/15	0	0.00	1	27.00	27.00	-1	621	-0.16%
2020/04/14	0	0.00	1	26.95	26.85	-1	607	-0.16%
2020/04/10	0	0.00	1	25.95	25.95	-1	585	-0.17%
2020/03/19	1	24.30	1	22.75	22.55	0	503	0.00%
2020/03/18	1	25.05	0	0.00	24.80	1	476	0.21%
2020/03/17	1	24.30	1	24.90	25.00	0	493	0.00%
2020/03/16	20	25.65	0	0.00	25.30	20	494	4.04%
2020/03/12	1	25.65	0	0.00	25.75	1	447	0.22%
2020/03/09	3	26.83	0	0.00	26.80	3	396	0.76%
2020/03/04	1	25.80	0	0.00	25.90	1	325	0.31%
2020/01/06	0	0.00	2	26.10	26.05	-2	249	-0.80%
2019/12/19	2	26.93	0	0.00	26.85	2	292	0.68%
2019/12/10	0	0.00	4	25.50	25.45	-4	230	-1.74%
2019/10/23	1	26.35	0	0.00	26.20	1	397	0.25%
2019/10/21	0	0.00	2	26.35	26.35	-2	410	-0.49%
2019/10/17	2	25.50	0	0.00	25.70	2	429	0.47%
2019/09/27	1	26.70	0	0.00	26.60	1	543	0.18%
2019/09/20	2	27.35	0	0.00	27.30	2	629	0.32%
2019/09/06	0	0.00	10	28.50	28.55	-10	719	-1.39%
2019/09/04	0	0.00	5	28.35	28.50	-5	723	-0.69%
2019/08/30	10	28.70	0	0.00	28.30	10	735	1.36%
2019/08/27	5	27.90	0	0.00	27.80	5	789	0.63%
2019/08/21	0	0.00	6	27.85	27.85	-6	845	-0.71%
2019/08/19	6	27.85	0	0.00	27.80	6	859	0.70%
2019/06/18	0	0.00	7	31.80	31.55	-7	2,368	-0.30%
2019/06/12	1	31.60	0	0.00	31.95	1	2,457	0.04%
2019/06/11	0	0.00	6	31.31	31.70	-6	2,471	-0.24%
2019/06/05	1	31.60	0	0.00	31.60	1	2,502	0.04%
2019/06/03	6	32.53	0	0.00	32.15	6	2,509	0.24%
2019/05/31	1	31.90	0	0.00	32.50	1	2,465	0.04%
2019/05/29	1	31.80	0	0.00	31.55	1	2,443	0.04%
2019/05/22	1	31.80	0	0.00	31.75	1	2,408	0.04%
2019/05/17	0	0.00	1	31.60	31.65	-1	2,368	-0.04%
2019/05/10	10	35.00	10	33.40	33.40	0	2,286	0.00%
2019/04/29	1	35.05	0	0.00	33.90	1	1,835	0.05%
2019/04/25	0	0.00	2	34.05	34.40	-2	1,779	-0.11%
2019/04/24	3	34.78	1	34.40	34.20	2	1,761	0.11%
2019/04/16	0	0.00	1	33.00	33.40	-1	1,245	-0.08%
2019/04/15	3	32.90	0	0.00	33.00	3	1,195	0.25%
2019/04/12	3	32.07	0	0.00	32.15	3	1,132	0.27%
2019/04/10	0	0.00	5	31.85	32.20	-5	1,065	-0.47%
2019/04/08	6	34.21	1	33.95	33.95	5	970	0.52%
2019/03/25	1	30.30	1	30.25	29.85	0	651	0.00%
2018/11/28	0	0.00	10	25.66	25.75	-10	348	-2.87%
2018/11/16	10	25.40	0	0.00	25.60	10	364	2.74%
2018/08/22	0	0.00	1	27.85	27.75	-1	1,512	-0.07%
2018/08/08	1	28.85	0	0.00	28.85	1	1,568	0.06%
2018/07/25	0	0.00	1	27.40	27.55	-1	1,483	-0.07%
2018/07/24	1	27.65	0	0.00	27.45	1	1,476	0.07%
2018/07/23	2	26.60	0	0.00	26.55	2	1,428	0.14%
2018/06/20	0	0.00	3	26.45	26.35	-3	1,498	-0.20%
2018/06/19	1	26.70	0	0.00	26.55	1	1,489	0.07%
2018/06/15	1	27.40	0	0.00	27.10	1	1,475	0.07%
2018/06/14	1	28.75	2	28.73	28.75	-1	1,418	-0.07%
2018/06/13	1	28.60	3	28.48	28.35	-2	1,379	-0.15%
2018/06/12	1	28.50	1	29.00	28.45	0	1,350	0.00%
2018/06/08	2	28.55	3	29.05	28.40	-1	1,302	-0.08%
2018/06/07	0	0.00	21	30.78	30.85	-21	1,220	-1.72%
2018/06/05	0	0.00	17	31.06	30.95	-17	1,167	-1.46%
2018/06/04	64	31.17	18	31.46	31.45	46	1,095	4.20%
2018/06/01	3	29.40	3	29.95	29.40	0	915	0.00%
2018/05/31	1	28.70	6	29.29	29.20	-5	787	-0.64%
2018/05/28	0	0.00	3	27.00	27.10	-3	570	-0.53%
2018/05/24	1	26.55	0	0.00	26.50	1	572	0.17%
2018/05/22	0	0.00	1	27.00	27.00	-1	568	-0.18%
2018/05/17	0	0.00	2	26.60	26.70	-2	575	-0.35%
2018/05/16	0	0.00	2	26.65	26.35	-2	579	-0.35%
2018/05/14	1	26.30	0	0.00	26.15	1	631	0.16%
2018/05/11	0	0.00	2	26.73	26.35	-2	639	-0.31%
2018/05/09	0	0.00	1	26.45	26.50	-1	657	-0.15%
2018/05/08	0	0.00	1	26.55	26.50	-1	668	-0.15%
2018/04/30	0	0.00	1	26.50	26.70	-1	713	-0.14%
2018/04/26	1	25.90	0	0.00	25.50	1	745	0.13%
2018/04/17	1	27.15	0	0.00	27.10	1	1,145	0.09%
2018/04/13	2	27.73	2	28.10	27.50	0	1,121	0.00%
2018/04/12	1	27.60	0	0.00	27.80	1	1,149	0.09%
2018/04/11	0	0.00	1	28.20	28.10	-1	1,219	-0.08%
2018/04/03	0	0.00	1	26.75	26.85	-1	1,228	-0.08%
2018/04/02	0	0.00	1	26.85	26.75	-1	1,236	-0.08%
2018/03/30	1	26.55	0	0.00	26.60	1	1,293	0.08%
2018/03/27	0	0.00	1	26.85	26.85	-1	1,329	-0.08%
2018/03/26	1	26.40	0	0.00	26.75	1	1,344	0.07%
2018/03/23	1	26.45	0	0.00	26.65	1	1,348	0.07%
2018/03/22	0	0.00	4	26.85	26.80	-4	1,356	-0.29%
2018/03/13	0	0.00	1	27.55	27.40	-1	1,376	-0.07%
2018/03/12	0	0.00	1	27.20	27.25	-1	1,367	-0.07%
2018/03/07	0	0.00	1	26.70	26.70	-1	1,379	-0.07%
2018/03/01	3	26.95	0	0.00	26.85	3	1,427	0.21%
2018/02/26	0	0.00	1	27.35	27.20	-1	1,465	-0.07%
2018/02/12	1	25.05	0	0.00	25.05	1	1,477	0.07%
2018/02/05	1	26.70	0	0.00	27.20	1	1,478	0.07%
2018/02/02	7	27.55	0	0.00	27.50	7	1,480	0.47%
2018/02/01	1	27.85	0	0.00	27.90	1	1,507	0.07%
2018/01/30	0	0.00	3	28.70	28.25	-3	1,566	-0.19%
2018/01/19	3	28.60	0	0.00	28.40	3	1,790	0.17%
2018/01/17	5	30.26	3	28.70	28.60	2	1,746	0.11%
2018/01/16	0	0.00	2	29.10	30.00	-2	1,531	-0.13%
2018/01/08	5	28.60	0	0.00	27.90	5	1,473	0.34%
2018/01/05	2	29.08	2	28.90	28.80	0	1,451	0.00%
2018/01/04	2	28.53	0	0.00	28.35	2	1,399	0.14%