志聖 (2467)-永豐金-豐原券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	131.00	1	133.00	134.00	0	5,617	0.00%
2024/04/29	0	0.00	1	137.00	134.00	-1	5,601	-0.02%
2024/04/22	0	0.00	1	119.00	118.00	-1	5,505	-0.02%
2024/04/19	4	127.88	1	128.50	126.50	3	5,493	0.05%
2024/04/18	3	138.17	5.1	139.34	135.50	-2.1	5,408	-0.04%
2024/04/17	1	133.00	6	131.25	134.50	-5	5,238	-0.10%
2024/04/16	4.1	124.40	3	125.83	126.00	1.1	5,171	0.02%
2024/04/15	2	129.50	0	0.00	129.50	2	5,183	0.04%
2024/04/12	4	130.63	1	134.50	133.50	3	5,222	0.06%
2024/04/11	1	131.50	0	0.00	132.50	1	5,149	0.02%
2024/04/10	6	132.42	1	134.50	131.50	5	5,145	0.10%
2024/04/09	2.3	136.56	3	133.83	133.50	-0.8	5,203	-0.01%
2024/04/08	0	0.00	3	133.00	138.00	-3	5,086	-0.06%
2024/04/03	2	126.50	0	0.00	125.50	2	4,954	0.04%
2024/04/02	1.3	132.00	2	136.00	130.50	-0.8	4,882	-0.02%
2024/04/01	1	128.00	0	0.00	130.00	1	4,636	0.02%
2024/03/28	1	126.50	0	0.00	127.50	1	4,530	0.02%
2024/03/26	0	0.00	0.1	125.50	127.00	-0.1	4,439	0.00%
2024/03/25	1	131.00	1	130.08	131.00	0	4,395	0.00%
2024/03/22	1	125.51	12.2	126.60	125.50	-11.2	4,302	-0.26%
2024/03/21	12	129.13	2.2	128.55	128.00	9.8	4,271	0.23%
2024/03/20	3	129.00	1	128.00	123.50	2	4,205	0.05%
2024/03/19	5.2	125.48	6.6	126.48	128.00	-1.4	4,138	-0.03%
2024/03/18	2	117.00	1	118.50	119.50	1	3,995	0.03%
2024/03/14	1	108.50	0	0.00	109.50	1	3,933	0.03%
2024/03/12	9	121.28	9	122.33	122.00	0	3,854	0.00%
2024/03/11	1	123.00	1.1	124.36	122.00	-0.1	3,813	0.00%
2024/03/08	2	128.00	1	125.50	124.50	1	3,794	0.03%
2024/03/07	5	142.97	5	135.70	134.50	0	3,712	0.00%
2024/03/06	3.1	136.59	4.1	139.41	141.50	-1	3,536	-0.03%
2024/03/05	1	131.93	1	129.00	129.00	0	3,365	0.00%
2024/03/04	2.1	128.00	7	128.08	128.00	-5	3,314	-0.15%
2024/03/01	1	127.88	3	124.67	124.50	-2	3,235	-0.06%
2024/02/29	1	127.00	2	125.00	126.00	-1	3,184	-0.03%
2024/02/27	2	137.75	1	130.00	125.00	1	3,137	0.03%
2024/02/26	2	133.50	4.5	133.67	134.50	-2.5	3,008	-0.08%
2024/02/22	0	0.00	1	120.00	124.00	-1	2,816	-0.04%
2024/02/21	3	115.00	1	115.00	113.00	2	2,760	0.07%
2024/02/20	11	115.82	12	116.04	114.00	-1	2,672	-0.04%
2024/02/19	4	111.00	4	111.26	114.00	0	2,535	0.00%
2024/02/16	1	104.00	1	108.50	109.00	0	2,339	0.00%
2024/02/15	0	0.00	1	99.30	99.30	-1	2,293	-0.04%
2024/02/05	7	90.29	5	90.48	90.30	2	2,238	0.09%
2024/02/02	4	87.08	1	87.30	86.80	3	2,161	0.14%
2024/02/01	1	83.30	1	83.00	83.20	0	2,071	0.00%
2024/01/30	3	85.17	6	85.87	83.90	-3	1,977	-0.15%
2024/01/29	2	81.80	4	81.63	83.00	-2	1,746	-0.11%
2024/01/26	2	76.00	0	0.00	75.50	2	1,613	0.12%
2024/01/25	1	76.00	6	80.45	76.40	-5	1,573	-0.32%
2024/01/24	8	79.78	2	79.90	80.00	6	1,415	0.42%
2024/01/23	4	72.55	2.1	72.58	72.80	1.9	1,324	0.14%
2024/01/22	2	72.10	0	0.00	71.20	2	1,298	0.15%
2024/01/19	0.1	69.50	0	0.00	69.30	0.1	1,266	0.01%
2024/01/17	0	0.00	1	71.30	69.50	-1	1,202	-0.08%
2024/01/16	1	70.90	1	70.60	71.10	0	1,178	0.00%
2024/01/15	1	71.80	0.3	71.70	71.70	0.7	1,152	0.06%
2024/01/12	0	0.00	1	67.99	68.00	-1	1,103	-0.09%
2024/01/11	1	68.69	1.7	68.42	67.90	-0.7	1,091	-0.06%
2024/01/10	2	68.50	2	68.80	68.80	0	1,072	0.00%
2024/01/09	2	69.88	0	0.00	70.00	2	1,034	0.20%
2024/01/08	2.3	71.77	3	72.23	69.50	-0.7	978	-0.07%
2024/01/05	0	66.80	0.7	66.30	67.50	-0.7	903	-0.08%
2024/01/04	4	64.79	1.6	63.40	63.80	2.5	858	0.29%
2024/01/03	1	66.10	8	68.01	66.00	-7	831	-0.84%
2024/01/02	7	67.61	0	0.00	68.20	7	706	0.99%
2023/12/25	0	0.00	2.4	59.34	58.70	-2.4	602	-0.40%
2023/12/18	0	0.00	0.1	62.00	62.00	-0.1	567	-0.01%
2023/12/15	0	0.00	0.2	62.80	62.80	-0.2	562	-0.04%
2023/12/14	1	60.70	1.4	61.06	61.00	-0.4	535	-0.07%
2023/12/13	0.1	64.53	1	64.20	64.00	-0.9	498	-0.18%
2023/12/12	0.1	64.59	0	0.00	64.90	0.1	489	0.01%
2023/12/11	0	0.00	2.2	64.97	65.10	-2.2	477	-0.47%
2023/12/08	3.9	63.86	0	0.00	65.00	3.9	456	0.86%
2023/12/07	0	0.00	0.1	63.40	64.00	-0.1	424	-0.02%
2023/12/06	1	63.40	0	0.00	63.80	1	407	0.25%
2023/12/05	0	0.00	1.2	61.75	63.50	-1.2	391	-0.31%
2023/12/04	0	0.00	0.2	64.00	64.00	-0.2	357	-0.04%
2023/12/01	1.4	60.03	1	61.20	61.00	0.4	313	0.13%
2023/11/30	2.3	56.67	0	0.00	56.60	2.3	268	0.86%
2023/11/28	1	55.00	0	0.00	54.90	1	243	0.41%
2023/11/21	0	0.00	5	51.80	51.50	-5	169	-2.95%
2023/11/14	1	50.50	0	0.00	50.10	1	140	0.71%
2023/11/08	3	46.58	0	0.00	46.15	3	80	3.73%
2023/09/22	0	44.45	0	0.00	44.00	0	192	0.00%
2023/09/21	0.1	45.40	0	0.00	45.25	0.1	189	0.05%
2023/08/08	0	0.00	1	46.95	47.00	-1	463	-0.22%
2023/08/01	1	49.90	0	0.00	49.20	1	457	0.22%
2023/07/18	0	0.00	1	46.05	46.20	-1	389	-0.26%
2023/07/04	1	48.90	0	0.00	48.80	1	370	0.27%
2023/06/09	5	52.20	0	0.00	51.90	5	323	1.54%
2023/06/05	0	0.00	10	52.70	52.80	-10	240	-4.16%
2023/05/29	0	0.00	2.1	52.28	52.10	-2.1	199	-1.05%
2023/05/26	0	0.00	1	50.50	50.30	-1	186	-0.55%
2023/05/23	10	50.00	0	0.00	49.70	10	167	5.96%
2023/05/11	0.1	46.35	0	0.00	45.75	0.1	152	0.07%
2023/05/05	0	0.00	0.1	47.65	47.65	-0.1	151	-0.04%
2023/04/07	0	0.00	1	48.10	48.00	-1	139	-0.72%
2023/04/06	0.1	48.40	0	0.00	48.05	0.1	138	0.09%
2023/03/27	0	0.00	0.1	49.20	48.85	-0.1	131	-0.05%
2023/03/23	0	0.00	0	49.50	49.40	0	129	-0.02%
2023/03/21	0	0.00	1	49.45	49.65	-1	127	-0.78%
2023/03/13	1.1	48.70	0	0.00	48.70	1.1	122	0.89%
2023/03/08	0	0.00	1	49.15	49.45	-1	113	-0.88%
2023/03/06	1	48.65	0	0.00	48.95	1	109	0.92%
2023/02/15	0	0.00	2	44.40	44.40	-2	74	-2.69%
2023/02/14	0.1	44.20	0	0.00	44.20	0.1	75	0.18%
2023/02/13	0	0.00	2	44.20	44.15	-2	76	-2.60%
2023/01/04	0	0.00	1	44.00	43.30	-1	117	-0.85%
2022/12/14	0	44.35	0	0.00	43.85	0	136	0.00%
2022/12/12	1	43.50	0	0.00	43.40	1	146	0.68%
2022/11/21	0	0.00	2	44.70	45.20	-2	173	-1.16%
2022/11/14	0	0.00	1.1	44.67	45.05	-1.1	182	-0.58%
2022/09/19	0	0.00	1.1	47.80	47.65	-1.1	199	-0.55%
2022/09/07	0	46.95	0	0.00	47.15	0	183	0.00%
2022/08/09	0	0.00	1	44.60	44.60	-1	165	-0.60%
2022/08/05	1	43.90	0	0.00	44.05	1	169	0.59%
2022/07/04	0	0.00	4	43.30	43.35	-4	170	-2.35%
2022/06/30	0.1	43.60	0	0.00	43.50	0.1	166	0.06%
2022/06/20	0.1	43.15	0	0.00	43.75	0.1	168	0.06%
2022/06/14	0	0.00	10	44.31	44.75	-10	173	-5.78%
2022/06/13	1	44.25	1	45.00	44.95	0	175	0.00%
2022/06/09	0	0.00	11	45.31	45.30	-11	177	-6.19%
2022/05/30	0	0.00	4	44.05	44.30	-4	200	-2.00%
2022/05/27	0	0.00	6	43.70	43.70	-6	201	-2.97%
2022/05/25	0	0.00	5	43.40	44.35	-5	206	-2.42%
2022/05/20	0	0.00	5	43.40	43.50	-5	209	-2.39%
2022/05/16	3	42.85	0	0.00	42.80	3	211	1.42%
2022/05/10	0	0.00	1	42.90	43.00	-1	206	-0.48%
2022/05/09	0.1	43.05	1	43.00	42.85	-0.9	206	-0.44%
2022/05/05	1	44.55	0	0.00	44.40	1	207	0.48%
2022/04/28	5	43.55	0	0.00	43.75	5	224	2.22%
2022/04/27	5	43.05	0	0.00	43.50	5	227	2.20%
2022/04/25	0.1	44.55	0	0.00	44.20	0.1	227	0.04%
2022/04/22	0.1	45.30	0	0.00	45.50	0.1	224	0.04%
2022/04/14	0	0.00	1	45.65	45.70	-1	264	-0.38%
2022/04/11	0.2	46.00	0	0.00	45.60	0.2	307	0.07%
2022/04/08	0.1	48.10	0	0.00	47.60	0.1	303	0.03%
2022/04/06	0	49.45	0	0.00	49.40	0	329	0.00%
2022/03/16	4	48.35	0	0.00	48.45	4	344	1.16%
2022/03/15	6	48.45	0	0.00	48.70	6	347	1.73%
2022/03/04	4	50.50	0	0.00	50.60	4	372	1.07%
2022/03/03	15	50.50	0	0.00	50.40	15	375	3.99%
2022/03/02	11	49.78	0	0.00	49.70	11	380	2.89%
2022/02/08	0	0.00	0.1	48.40	49.85	-0.1	451	-0.01%
2022/01/21	1	49.10	0	0.00	49.05	1	452	0.22%
2022/01/12	1	50.30	0	0.00	50.00	1	483	0.21%
2022/01/04	0.1	51.60	0	0.00	54.00	0.1	494	0.01%
2021/12/15	0	0.00	1	50.10	50.20	-1	438	-0.23%
2021/12/14	0	0.00	1	50.50	50.20	-1	438	-0.23%
2021/12/08	2	52.70	15	52.56	52.70	-13	427	-3.04%
2021/11/24	1	50.90	1	50.70	50.50	0	379	0.00%
2021/11/18	0	0.00	2	48.10	48.65	-2	365	-0.55%
2021/11/16	0	0.00	21.4	48.02	48.05	-21.4	363	-5.89%
2021/10/21	5	46.25	0	0.00	45.60	5	529	0.94%
2021/10/19	0	0.00	1	45.10	45.60	-1	568	-0.18%
2021/10/15	5	43.23	0	0.00	44.25	5	638	0.78%
2021/10/13	1	42.40	0	0.00	42.25	1	760	0.13%
2021/08/02	0	0.00	1	58.50	58.80	-1	1,272	-0.08%
2021/07/29	2	59.65	1	60.40	60.40	1	1,252	0.08%
2021/07/28	0	0.00	2	60.15	58.90	-2	1,249	-0.16%
2021/07/26	3	62.80	5	62.68	62.50	-2	1,262	-0.16%
2021/07/22	1	61.90	2	62.90	61.90	-1	1,217	-0.08%
2021/07/21	2	60.90	3	61.20	61.10	-1	1,196	-0.08%
2021/07/20	4	61.15	2	61.10	60.30	2	1,243	0.16%
2021/07/19	4	61.33	2	61.20	62.20	2	1,193	0.17%
2021/07/12	4	59.70	4	59.30	59.10	0	1,175	0.00%
2021/07/07	0	0.00	2	58.15	58.60	-2	1,441	-0.14%
2021/07/06	2	58.00	1	57.30	57.30	1	1,543	0.06%
2021/07/05	0	0.00	1	57.90	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	9	57.50	57.30	-9	1,696	-0.53%
2021/06/30	3	57.53	2	57.10	57.10	1	1,723	0.06%
2021/06/23	2	55.80	0	0.00	56.00	2	1,669	0.12%
2021/06/17	2	54.10	0	0.00	54.30	2	1,690	0.12%
2021/05/25	0	0.00	0.8	54.20	54.40	-0.8	2,054	-0.04%
2021/05/14	0	0.00	1	50.10	50.10	-1	2,499	-0.04%
2021/05/13	6	51.43	0	0.00	51.50	6	2,485	0.24%
2021/05/11	1	53.40	1	54.20	51.60	0	2,451	0.00%
2021/05/07	0	0.00	7	53.87	54.30	-7	2,451	-0.29%
2021/05/06	0	0.00	1	52.30	52.70	-1	2,458	-0.04%
2021/05/05	0	0.00	2	54.30	52.30	-2	2,466	-0.08%
2021/05/04	0	0.00	1	52.00	53.70	-1	2,472	-0.04%
2021/04/15	0	0.00	1	59.20	60.30	-1	2,796	-0.04%
2021/04/14	10	58.99	0	0.00	60.00	10	3,012	0.33%
2021/04/13	7	57.89	38	58.76	57.80	-31	3,091	-1.00%
2021/04/12	3	59.00	0	0.00	56.80	3	2,969	0.10%
2021/04/09	0	0.00	2	57.75	58.40	-2	2,854	-0.07%
2021/04/08	2	53.60	9	54.08	53.40	-7	2,745	-0.25%
2021/04/07	0	0.00	1	51.50	51.50	-1	2,690	-0.04%
2021/04/06	1	49.60	0	0.00	50.10	1	2,667	0.04%
2021/03/26	0	49.55	0	0.00	49.55	0	2,644	0.00%
2021/03/25	0	0.00	1	50.00	49.20	-1	2,655	-0.04%
2021/03/23	9	48.89	0	0.00	49.45	9	2,667	0.34%
2021/03/22	1	49.00	0	0.00	49.00	1	2,701	0.04%
2021/03/15	0	49.95	3	49.23	49.60	-3	2,889	-0.10%
2021/03/11	1	48.25	1	47.50	47.55	0	2,864	0.00%
2021/03/10	1	46.95	0	0.00	47.00	1	2,844	0.04%
2021/03/09	1	45.30	1	45.80	46.00	0	2,820	0.00%
2021/03/08	0	46.00	0	0.00	45.30	0	2,829	0.00%
2021/03/05	11	45.47	0	0.00	45.30	11	2,840	0.39%
2021/03/04	17	45.01	0	0.00	44.95	17	2,862	0.59%
2021/03/03	1	44.40	0	0.00	44.55	1	2,877	0.03%
2021/03/02	12	45.42	0	0.00	45.05	12	2,875	0.42%
2021/02/26	25	45.82	0	0.00	45.85	25	2,878	0.87%
2021/02/24	0	0.00	1	52.40	45.60	-1	2,853	-0.04%
2021/02/23	1	48.40	4	46.70	48.40	-3	2,676	-0.11%
2021/02/18	0	0.00	2	44.13	44.45	-2	2,586	-0.08%
2021/02/17	0	0.00	65	42.17	42.50	-65	2,606	-2.49%
2021/02/05	0	0.00	2	41.10	40.90	-2	2,624	-0.08%
2021/02/02	8	40.70	0	0.00	41.60	8	2,717	0.29%
2021/02/01	1	39.10	0	0.00	39.95	1	2,727	0.04%
2021/01/29	1	40.90	1	40.70	40.10	0	2,727	0.00%
2021/01/27	1	41.20	0	0.00	41.20	1	2,818	0.04%
2021/01/22	0	0.00	4	41.20	41.80	-4	2,824	-0.14%
2021/01/21	4	42.25	0	0.00	41.65	4	2,834	0.14%
2021/01/20	0	0.00	1	40.50	41.20	-1	2,860	-0.03%
2021/01/19	1	40.65	0	0.00	41.15	1	2,838	0.04%
2021/01/15	1	42.70	1	41.90	41.05	0	2,808	0.00%
2021/01/14	1	42.55	1	42.45	42.15	0	2,779	0.00%
2021/01/11	2	42.10	1	42.75	43.40	1	2,731	0.04%
2021/01/08	0	0.00	3	42.93	42.70	-3	2,800	-0.11%
2021/01/07	4	44.85	0	0.00	44.85	4	2,652	0.15%
2021/01/06	0	0.00	1	38.90	40.80	-1	2,369	-0.04%
2020/12/31	0	0.00	2	36.20	36.55	-2	2,180	-0.09%
2020/12/30	2	36.35	0	0.00	36.15	2	2,172	0.09%
2020/12/29	0	0.00	10	36.20	36.15	-10	2,174	-0.46%
2020/12/24	10	36.00	0	0.00	36.00	10	2,147	0.47%
2020/12/22	0	0.00	3	36.30	35.85	-3	2,148	-0.14%
2020/12/18	1	36.90	0	0.00	36.60	1	2,130	0.05%
2020/12/17	1	37.65	0	0.00	37.70	1	2,147	0.05%
2020/12/15	0	0.00	14	37.00	36.45	-14	2,082	-0.67%
2020/12/14	1	38.00	0	0.00	37.65	1	2,052	0.05%
2020/12/11	2	36.15	1	36.30	36.65	1	1,989	0.05%
2020/12/10	18	35.28	0	0.00	35.35	18	1,879	0.96%
2020/12/09	1	35.20	0	0.00	35.20	1	1,850	0.05%
2020/12/08	10	34.74	0	0.00	34.95	10	1,831	0.55%
2020/12/07	1	33.60	0	0.00	33.55	1	1,795	0.06%
2020/11/30	0	0.00	1	35.00	35.50	-1	1,705	-0.06%
2020/11/27	41	34.62	0	0.00	34.50	41	1,645	2.49%
2020/11/23	9	35.36	0	0.00	35.45	9	1,557	0.58%
2020/11/19	0	0.00	2	34.50	34.55	-2	1,503	-0.13%
2020/11/17	1	34.55	0	0.00	34.10	1	1,466	0.07%
2020/11/16	0	0.00	2	35.75	35.70	-2	1,387	-0.14%
2020/11/12	0	0.00	3	33.45	33.60	-3	1,281	-0.23%
2020/11/10	0	0.00	2	33.10	33.00	-2	1,225	-0.16%
2020/11/09	0	0.00	5	32.30	32.45	-5	1,177	-0.42%
2020/11/04	0	0.00	2	32.45	31.75	-2	1,121	-0.18%
2020/11/02	0	0.00	10	31.45	31.25	-10	1,007	-0.99%
2020/10/29	1	31.25	0	0.00	31.40	1	980	0.10%
2020/10/28	1	32.15	0	0.00	31.70	1	957	0.10%
2020/10/27	0	0.00	1	31.30	31.30	-1	835	-0.12%
2020/10/26	0	0.00	3	30.60	30.60	-3	811	-0.37%
2020/10/23	0	0.00	2	31.25	30.85	-2	806	-0.25%
2020/10/21	1	31.05	0	0.00	30.90	1	797	0.13%
2020/10/16	4	30.54	1	31.75	30.25	3	730	0.41%
2020/10/15	6	30.02	1	30.00	30.00	5	637	0.78%
2020/09/11	1	27.00	0	0.00	27.00	1	918	0.11%
2020/09/02	0	0.00	5	27.70	27.65	-5	1,165	-0.43%
2020/07/29	0	0.00	2	27.85	27.70	-2	2,146	-0.09%
2020/07/22	0	0.00	3	29.25	29.20	-3	2,163	-0.14%
2020/07/21	0	0.00	3	29.40	29.50	-3	2,150	-0.14%
2020/07/20	5	29.60	0	0.00	29.95	5	2,123	0.24%
2020/07/17	0	0.00	1	29.00	29.20	-1	2,041	-0.05%
2020/07/16	4	29.01	0	0.00	28.75	4	2,031	0.20%
2020/07/09	3	29.10	0	0.00	29.05	3	1,988	0.15%
2020/07/01	0	0.00	1	29.60	29.20	-1	1,916	-0.05%
2020/06/30	7	28.38	0	0.00	28.65	7	1,810	0.39%
2020/06/23	5	27.60	0	0.00	27.45	5	1,772	0.28%
2020/06/19	10	28.13	0	0.00	28.05	10	1,770	0.56%
2020/06/11	1	27.85	0	0.00	27.40	1	1,693	0.06%
2020/06/09	0	0.00	10	28.90	28.50	-10	1,660	-0.60%
2020/06/08	1	29.70	4	29.79	29.70	-3	1,631	-0.18%
2020/06/04	5	32.94	2	32.70	32.70	3	1,493	0.20%
2020/06/03	0	0.00	1	33.00	32.95	-1	1,468	-0.07%
2020/06/02	2	32.75	1	32.75	32.80	1	1,449	0.07%
2020/06/01	3	33.10	1	33.15	33.15	2	1,411	0.14%
2020/05/29	1	32.65	2	32.50	32.85	-1	1,333	-0.07%
2020/05/26	0	0.00	20	30.45	30.50	-20	1,127	-1.77%
2020/05/25	20	30.40	0	0.00	30.40	20	1,102	1.81%
2020/05/14	8	28.60	0	0.00	28.50	8	840	0.95%
2020/05/13	0	0.00	1	28.95	29.20	-1	823	-0.12%
2020/04/15	1	27.10	0	0.00	27.00	1	621	0.16%
2020/03/18	2	24.90	0	0.00	24.80	2	476	0.42%
2020/03/10	1	26.55	1	26.90	26.95	0	415	0.00%
2020/03/03	0	0.00	2	25.75	25.80	-2	312	-0.64%
2020/03/02	2	25.20	0	0.00	25.15	2	295	0.68%
2020/02/18	1	23.50	0	0.00	23.70	1	261	0.38%
2019/12/18	0	0.00	2	26.95	27.00	-2	289	-0.69%
2019/12/12	2	26.90	0	0.00	26.80	2	276	0.72%
2019/11/08	0	0.00	1	25.65	25.80	-1	289	-0.35%
2019/10/22	1	26.30	0	0.00	26.25	1	402	0.25%
2019/09/09	0	0.00	20	28.00	27.65	-20	721	-2.77%
2019/09/02	13	28.30	0	0.00	28.20	13	732	1.78%
2019/08/29	7	28.15	0	0.00	28.30	7	736	0.95%
2019/07/19	5	29.10	0	0.00	28.60	5	1,493	0.33%
2019/06/13	0	0.00	2	31.75	31.75	-2	2,424	-0.08%
2019/06/10	5	31.40	0	0.00	31.40	5	2,501	0.20%
2019/06/06	0	0.00	1	31.25	31.20	-1	2,501	-0.04%
2019/06/04	0	0.00	8	31.65	31.65	-8	2,510	-0.32%
2019/05/24	0	0.00	2	31.20	31.20	-2	2,411	-0.08%
2019/05/17	0	0.00	2	31.80	31.65	-2	2,368	-0.08%
2019/05/16	2	32.35	0	0.00	32.35	2	2,348	0.09%
2019/05/14	0	0.00	2	32.70	32.95	-2	2,327	-0.09%
2019/05/13	2	33.25	0	0.00	33.25	2	2,311	0.09%
2019/05/10	1	35.65	0	0.00	33.40	1	2,286	0.04%
2019/05/09	5	35.00	0	0.00	35.35	5	2,163	0.23%
2019/05/07	0	0.00	2	33.40	33.00	-2	1,949	-0.10%
2019/05/02	0	0.00	1	34.65	34.65	-1	1,859	-0.05%
2019/04/29	1	34.95	0	0.00	33.90	1	1,835	0.05%
2019/04/26	0	0.00	1	34.40	34.40	-1	1,752	-0.06%
2019/04/25	0	0.00	2	34.35	34.40	-2	1,779	-0.11%
2019/04/24	11	34.84	0	0.00	34.20	11	1,761	0.62%
2019/04/17	0	0.00	3	33.90	34.20	-3	1,366	-0.22%
2019/04/15	1	32.35	1	32.75	33.00	0	1,195	0.00%
2019/04/09	2	32.68	0	0.00	32.20	2	1,045	0.19%
2019/04/08	3	33.68	7	34.46	33.95	-4	970	-0.41%
2019/04/03	4	31.15	0	0.00	32.00	4	816	0.49%
2019/04/01	0	0.00	2	29.90	30.20	-2	726	-0.28%
2019/03/28	1	29.40	0	0.00	29.35	1	693	0.14%
2019/03/27	1	29.90	0	0.00	29.65	1	684	0.15%
2019/03/25	3	29.85	0	0.00	29.85	3	651	0.46%
2019/01/17	1	28.70	1	28.35	27.65	0	319	0.00%
2018/08/21	0	0.00	2	27.83	27.90	-2	1,527	-0.13%
2018/08/20	0	0.00	0.1	27.70	27.80	-0.1	1,539	-0.01%
2018/08/13	0	0.00	5	27.89	27.70	-5	1,579	-0.32%
2018/06/28	2	25.50	0	0.00	25.50	2	1,524	0.13%
2018/06/25	0	0.00	3	26.55	26.45	-3	1,502	-0.20%
2018/06/15	0	0.00	0.8	27.10	27.10	-0.8	1,475	-0.05%
2018/06/14	3	28.70	0.8	28.75	28.75	2.2	1,418	0.16%
2018/06/11	2	28.75	0	0.00	28.70	2	1,317	0.15%
2018/05/31	2	29.13	0	0.00	29.20	2	787	0.25%
2018/05/30	0	0.00	3	28.20	28.30	-3	646	-0.46%
2018/05/22	0	0.00	1	27.10	27.00	-1	568	-0.18%
2018/04/30	2	26.68	0	0.00	26.70	2	713	0.28%
2018/04/26	0	0.00	1	26.00	25.50	-1	745	-0.13%
2018/04/24	0	0.00	1	26.65	26.40	-1	818	-0.12%
2018/04/23	0	0.00	1	27.20	27.15	-1	1,046	-0.10%
2018/04/16	1	27.90	1	27.50	27.50	0	1,159	0.00%
2018/04/12	2	27.73	0	0.00	27.80	2	1,149	0.17%
2018/04/11	0	0.00	1	28.25	28.10	-1	1,219	-0.08%
2018/04/03	0	0.00	5	26.80	26.85	-5	1,228	-0.41%
2018/04/02	0	0.00	5	26.75	26.75	-5	1,236	-0.40%
2018/03/16	0	0.00	12	27.15	27.10	-12	1,370	-0.88%
2018/03/09	0	0.00	1	27.05	26.85	-1	1,375	-0.07%
2018/02/12	1	25.40	0	0.00	25.05	1	1,477	0.07%
2018/02/09	1	24.75	0	0.00	25.05	1	1,507	0.07%
2018/02/05	0	0.00	5	27.25	27.20	-5	1,478	-0.34%
2018/02/02	0	0.00	4	27.46	27.50	-4	1,480	-0.27%
2018/01/31	0	0.00	1	28.15	28.05	-1	1,526	-0.07%
2018/01/26	13	28.40	0	0.00	28.55	13	1,580	0.82%
2018/01/17	11	29.96	10	30.53	28.60	1	1,746	0.06%
2018/01/10	1	27.75	0	0.00	27.75	1	1,475	0.07%
2018/01/08	1	28.45	0	0.00	27.90	1	1,473	0.07%
2018/01/05	0	0.00	7	29.05	28.80	-7	1,451	-0.48%