志聖 (2467)-永豐金-古亭券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,079張
產業
上市電子零組件類股▲0.29%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	134.00	0	0.00	130.00	1	5,470	0.02%
2024/05/03	0	0.00	0	130.50	129.50	0	5,430	0.00%
2024/04/29	2	129.03	2	136.00	134.00	0	5,601	0.00%
2024/04/26	0	127.00	0	126.00	126.00	0	5,536	0.00%
2024/04/24	0.1	124.00	0	0.00	126.00	0.1	5,533	0.00%
2024/04/22	0	125.00	3	122.17	118.00	-3	5,505	-0.05%
2024/04/19	2	127.50	0	0.00	126.50	2	5,493	0.04%
2024/04/18	8	139.63	7	138.57	135.50	1	5,408	0.02%
2024/04/17	1	136.50	2	134.75	134.50	-1	5,238	-0.02%
2024/04/16	2	125.00	6	124.67	126.00	-4	5,171	-0.08%
2024/04/12	2	134.24	1	133.50	133.50	1	5,222	0.02%
2024/04/11	0	0.00	1	132.00	132.50	-1	5,149	-0.02%
2024/04/10	3	132.17	1	131.00	131.50	2	5,145	0.04%
2024/04/09	2	131.75	2	134.75	133.50	0	5,203	0.00%
2024/04/08	6	126.51	8	131.31	138.00	-2	5,086	-0.04%
2024/04/03	3	126.33	7	126.93	125.50	-4	4,954	-0.08%
2024/04/02	10	136.55	5	135.40	130.50	5	4,882	0.10%
2024/04/01	5	125.30	9	129.28	130.00	-4	4,636	-0.09%
2024/03/29	1	123.00	1	124.00	123.00	0	4,547	0.00%
2024/03/28	6	127.33	4	125.75	127.50	2	4,530	0.04%
2024/03/27	1	127.00	1	128.00	130.50	0	4,478	0.00%
2024/03/26	2	128.75	2	130.00	127.00	0	4,439	0.00%
2024/03/25	2	133.00	1	131.00	131.00	1	4,395	0.02%
2024/03/21	2	129.00	4	129.50	128.00	-2	4,271	-0.05%
2024/03/20	23	128.76	18	125.58	123.50	5	4,205	0.12%
2024/03/19	12	127.29	8	127.00	128.00	4	4,138	0.10%
2024/03/18	3	115.83	3	117.33	119.50	0	3,995	0.00%
2024/03/15	4	108.88	2	110.00	109.00	2	3,954	0.05%
2024/03/14	2	111.25	7	108.71	109.50	-5	3,933	-0.13%
2024/03/13	2	114.25	16	122.00	114.50	-14	3,908	-0.36%
2024/03/12	3.5	121.00	10	121.40	122.00	-6.5	3,854	-0.17%
2024/03/11	3	122.00	5	123.50	122.00	-2	3,813	-0.05%
2024/03/08	3.5	125.07	6	125.50	124.50	-2.5	3,794	-0.07%
2024/03/07	3	138.50	1	136.50	134.50	2	3,712	0.05%
2024/03/06	1	136.50	7	138.64	141.50	-6	3,536	-0.17%
2024/03/05	1	131.50	0	0.00	129.00	1	3,365	0.03%
2024/03/04	3	128.67	1	128.50	128.00	2	3,314	0.06%
2024/03/01	0	0.00	1.1	124.00	124.50	-1.1	3,235	-0.03%
2024/02/29	1	125.50	0	0.00	126.00	1	3,184	0.03%
2024/02/27	12.1	129.39	8	126.56	125.00	4.1	3,137	0.13%
2024/02/26	17	133.68	12	131.63	134.50	5	3,008	0.17%
2024/02/22	2	118.75	6	124.00	124.00	-4	2,816	-0.14%
2024/02/21	2	117.50	1	117.00	113.00	1	2,760	0.04%
2024/02/20	15	115.80	10	116.60	114.00	5	2,672	0.19%
2024/02/19	6	113.58	3	115.00	114.00	3	2,535	0.12%
2024/02/16	1	105.00	0	0.00	109.00	1	2,339	0.04%
2024/02/15	6	97.72	7	99.30	99.30	-1	2,293	-0.04%
2024/02/05	4	91.55	8	87.35	90.30	-4	2,238	-0.18%
2024/02/02	7	86.49	0	0.00	86.80	7	2,161	0.32%
2024/01/31	6	83.33	5	83.68	83.90	1	2,035	0.05%
2024/01/30	6	84.53	1	83.90	83.90	5	1,977	0.25%
2024/01/29	5	81.78	8.1	82.98	83.00	-3.1	1,746	-0.18%
2024/01/26	3	75.77	1	75.50	75.50	2	1,613	0.12%
2024/01/25	7.1	78.33	16	79.73	76.40	-8.9	1,573	-0.57%
2024/01/24	17	78.54	4	76.75	80.00	13	1,415	0.92%
2024/01/23	5	72.74	3	71.77	72.80	2	1,324	0.15%
2024/01/22	13	72.38	22	71.54	71.20	-9	1,298	-0.69%
2024/01/19	12	70.56	0	0.00	69.30	12	1,266	0.95%
2024/01/18	0	0.00	38.1	67.55	66.30	-38.1	1,230	-3.09%
2024/01/17	1.1	71.21	1	70.70	69.50	0.1	1,202	0.01%
2024/01/15	6	72.22	0	0.00	71.70	6	1,152	0.52%
2024/01/11	0	0.00	1	68.30	67.90	-1	1,091	-0.09%
2024/01/10	10	70.30	0	0.00	68.80	10	1,072	0.93%
2024/01/09	8	70.11	15	65.98	70.00	-7	1,034	-0.68%
2024/01/08	31	71.70	15	70.83	69.50	16	978	1.63%
2024/01/05	2	66.60	0	0.00	67.50	2	903	0.22%
2024/01/04	1	63.60	0	0.00	63.80	1	858	0.12%
2023/12/25	2	58.50	0	0.00	58.70	2	602	0.33%
2023/12/19	0	0.00	0	61.80	62.00	0	575	-0.01%
2023/12/18	2	61.95	2	62.31	62.00	0	567	-0.01%
2023/12/15	2	63.60	3	62.80	62.80	-1	562	-0.18%
2023/12/14	0	0.00	6	61.50	61.00	-6	535	-1.12%
2023/12/11	0.1	65.00	0	0.00	65.10	0.1	477	0.02%
2023/12/08	1	63.90	0	0.00	65.00	1	456	0.22%
2023/12/04	3	63.13	1	64.00	64.00	2	357	0.56%
2023/12/01	2	61.05	0	0.00	61.00	2	313	0.64%
2023/11/30	2	56.30	0	0.00	56.60	2	268	0.75%
2023/11/24	2	54.50	0	0.00	54.00	2	219	0.91%
2023/11/10	3	48.45	0	0.00	49.75	3	114	2.62%
2023/08/15	1	44.55	0	0.00	44.70	1	460	0.22%
2023/08/10	0	0.00	6	46.05	45.90	-6	469	-1.28%
2023/08/07	3	47.55	0	0.00	47.60	3	466	0.64%
2023/08/01	0	0.00	1	50.90	49.20	-1	457	-0.22%
2023/07/27	0	0.00	1	49.05	49.10	-1	422	-0.24%
2023/07/20	3	46.80	0	0.00	46.90	3	387	0.77%
2023/07/14	1	46.80	0	0.00	47.20	1	385	0.26%
2023/07/06	0	0.00	4	49.38	49.05	-4	374	-1.07%
2023/06/15	1	50.00	0	0.00	49.45	1	356	0.28%
2023/06/13	4	49.95	0	0.00	49.90	4	348	1.15%
2023/06/12	2	51.75	1	50.20	50.20	1	341	0.29%
2023/06/09	2	52.00	2	51.90	51.90	0	323	0.00%
2023/06/07	1	51.00	0	0.00	50.00	1	280	0.36%
2023/05/24	0	0.00	1	49.70	50.10	-1	174	-0.57%
2023/05/23	2	50.05	0	0.00	49.70	2	167	1.19%
2023/05/18	4	48.93	0	0.00	48.85	4	167	2.39%
2023/05/17	1	48.10	0	0.00	48.60	1	160	0.62%
2023/04/28	1	47.55	0	0.00	47.70	1	154	0.65%
2023/04/19	1	48.55	0	0.00	48.35	1	147	0.68%
2023/03/13	0	48.90	0	0.00	48.70	0	122	0.00%
2023/03/01	0	47.50	0	0.00	47.60	0	97	0.00%
2023/02/16	0	47.00	0	0.00	46.25	0	82	0.00%
2022/10/20	1	41.50	0	0.00	41.35	1	189	0.53%
2022/07/20	0	0.00	0	41.55	41.50	0	174	-0.01%
2022/05/12	1	42.10	0	0.00	41.20	1	210	0.47%
2022/05/10	1	42.30	0	0.00	43.00	1	206	0.48%
2022/05/09	2	43.10	0	0.00	42.85	2	206	0.97%
2022/05/05	1	44.30	0	0.00	44.40	1	207	0.48%
2022/05/04	1	43.85	0	0.00	44.00	1	209	0.48%
2022/05/03	1	44.10	0	0.00	44.15	1	213	0.47%
2022/04/27	2	43.35	0	0.00	43.50	2	227	0.88%
2022/04/26	1	43.80	0	0.00	44.25	1	227	0.44%
2022/04/25	2	44.55	0	0.00	44.20	2	227	0.88%
2022/04/15	1	45.30	0	0.00	45.40	1	262	0.38%
2022/04/14	1	45.60	0	0.00	45.70	1	264	0.38%
2022/04/13	1	45.80	0	0.00	45.85	1	267	0.37%
2022/04/12	1	45.60	0	0.00	45.25	1	274	0.36%
2022/04/11	2	46.33	0	0.00	45.60	2	307	0.65%
2022/04/08	2	47.83	0	0.00	47.60	2	303	0.66%
2022/04/07	2	48.80	0	0.00	48.50	2	322	0.62%
2022/04/06	1	48.95	0	0.00	49.40	1	329	0.30%
2022/03/25	0	50.10	0	0.00	49.65	0	333	0.00%
2022/03/04	0	0.00	1	50.90	50.60	-1	372	-0.27%
2022/03/03	0	0.00	1	50.50	50.40	-1	375	-0.27%
2022/02/11	1	49.25	0	0.00	49.50	1	440	0.23%
2022/02/09	1	49.75	0	0.00	49.50	1	447	0.22%
2022/01/05	0	0.00	1	53.00	52.60	-1	499	-0.20%
2021/12/30	0	0.00	1	52.90	52.10	-1	454	-0.22%
2021/12/10	0	0.00	1	51.80	51.80	-1	432	-0.24%
2021/12/09	1	52.00	0	0.00	51.90	1	432	0.23%
2021/12/01	0	0.00	1	51.00	51.20	-1	408	-0.24%
2021/11/18	0	0.00	1	48.20	48.65	-1	365	-0.27%
2021/11/15	1	47.70	0	0.00	48.25	1	367	0.27%
2021/11/08	1	47.35	0	0.00	46.90	1	391	0.26%
2021/10/27	0	0.00	12	46.64	45.80	-12	474	-2.53%
2021/10/26	17	45.27	13	45.90	45.70	4	481	0.83%
2021/10/25	37	45.17	43	45.51	45.45	-6	487	-1.23%
2021/10/22	31	45.32	17	45.49	45.40	14	498	2.81%
2021/10/20	11	46.29	21	46.17	45.50	-10	551	-1.81%
2021/10/19	18	44.38	8	44.66	45.60	10	568	1.76%
2021/10/18	7	44.45	7	44.71	44.05	0	614	0.00%
2021/09/01	5	50.08	5	50.24	49.95	0	1,176	0.00%
2021/08/16	0	0.00	0	47.60	47.75	0	1,219	0.00%
2021/08/13	0	0.00	0	50.50	49.30	0	1,213	0.00%
2021/07/30	2	59.95	1	59.30	58.50	1	1,259	0.08%
2021/07/22	0	0.00	1	62.10	61.90	-1	1,217	-0.08%
2021/07/20	2	62.40	2	61.30	60.30	0	1,243	0.00%
2021/07/19	2	60.45	1	61.30	62.20	1	1,193	0.08%
2021/07/15	1	58.50	0	0.00	58.80	1	1,171	0.09%
2021/07/14	1	57.90	1	58.20	58.60	0	1,179	0.00%
2021/07/12	0	0.00	2	59.10	59.10	-2	1,175	-0.17%
2021/07/09	0	0.00	2	57.95	57.70	-2	1,240	-0.16%
2021/07/08	3	57.47	0	0.00	57.80	3	1,327	0.23%
2021/07/07	0	0.00	1	58.30	58.60	-1	1,441	-0.07%
2021/07/01	5	57.24	0	0.00	56.50	5	1,715	0.29%
2021/06/30	0	0.00	1	58.20	57.10	-1	1,723	-0.06%
2021/06/24	1	55.50	1	56.80	54.80	0	1,675	0.00%
2021/06/23	0	0.00	1	55.80	56.00	-1	1,669	-0.06%
2021/06/21	0	0.00	3	52.80	52.80	-3	1,667	-0.18%
2021/06/16	1	54.60	1	54.00	53.80	0	1,703	0.00%
2021/06/15	0	0.00	1	53.80	53.90	-1	1,714	-0.06%
2021/06/11	0	0.00	1	53.10	52.80	-1	1,726	-0.06%
2021/06/08	2	52.55	1	52.30	52.30	1	1,840	0.05%
2021/06/01	0	0.00	1	54.00	54.40	-1	1,960	-0.05%
2021/05/26	1	53.30	0	0.00	53.00	1	2,030	0.05%
2021/05/25	1	53.20	0	0.00	54.40	1	2,054	0.05%
2021/05/24	0	0.00	1	51.80	51.80	-1	2,245	-0.04%
2021/05/05	2	53.40	0	0.00	52.30	2	2,466	0.08%
2021/05/04	2	54.20	2	52.75	53.70	0	2,472	0.00%
2021/05/03	2	55.35	0	0.00	54.50	2	2,448	0.08%
2021/04/29	2	56.70	0	0.00	56.80	2	2,438	0.08%
2021/04/26	1	59.10	0	0.00	59.80	1	2,550	0.04%
2021/04/20	1	57.30	0	0.00	57.80	1	2,573	0.04%
2021/04/15	0	0.00	1	59.30	60.30	-1	2,796	-0.04%
2021/04/14	1	59.40	0	0.00	60.00	1	3,012	0.03%
2021/04/13	13	58.44	14.1	59.36	57.80	-1.1	3,091	-0.03%
2021/04/12	1	56.30	0	0.00	56.80	1	2,969	0.03%
2021/04/09	0	0.00	1	55.70	58.40	-1	2,854	-0.04%
2021/04/08	1	54.00	0	0.00	53.40	1	2,745	0.04%
2021/04/01	0	0.00	1	48.60	48.75	-1	2,651	-0.04%
2021/03/31	0.1	48.80	0	0.00	48.60	0.1	2,646	0.00%
2021/03/23	0	0.00	0	49.50	49.45	0	2,667	0.00%
2021/03/19	0	0.00	0	49.60	49.40	0	2,718	0.00%
2021/03/16	0	0.00	1	49.20	48.85	-1	2,895	-0.03%
2021/03/12	0	0.00	3	48.20	48.80	-3	2,904	-0.10%
2021/03/05	0	0.00	1	46.20	45.30	-1	2,840	-0.04%
2021/03/02	1	45.30	0	0.00	45.05	1	2,875	0.03%
2021/02/25	0	46.00	3	46.30	45.20	-3	2,869	-0.10%
2021/02/24	8	50.01	3	46.42	45.60	5	2,853	0.18%
2021/02/23	0	0.00	1	45.60	48.40	-1	2,676	-0.04%
2021/02/22	0	0.00	10	44.55	44.00	-10	2,559	-0.39%
2021/02/19	1	43.45	0	0.00	44.30	1	2,533	0.04%
2021/02/18	1	44.45	0	0.00	44.45	1	2,586	0.04%
2021/02/17	0	0.00	2	42.00	42.50	-2	2,606	-0.08%
2021/01/28	1	40.80	0	0.00	40.70	1	2,728	0.04%
2021/01/26	0	0.00	2	41.35	41.45	-2	2,820	-0.07%
2021/01/22	1	41.10	0	0.00	41.80	1	2,824	0.04%
2021/01/21	14	41.79	8	41.84	41.65	6	2,834	0.21%
2021/01/20	0	0.00	5	41.20	41.20	-5	2,860	-0.17%
2021/01/19	7	40.90	0	0.00	41.15	7	2,838	0.25%
2021/01/15	3	42.23	1	42.30	41.05	2	2,808	0.07%
2021/01/13	0	0.00	3	41.73	41.55	-3	2,785	-0.11%
2021/01/12	2	41.45	2	40.95	40.55	0	2,776	0.00%
2021/01/11	3	42.98	1	43.10	43.40	2	2,731	0.07%
2021/01/08	3	43.53	1	42.90	42.70	2	2,800	0.07%
2021/01/07	8	44.13	10	44.38	44.85	-2	2,652	-0.08%
2021/01/06	4	39.86	1	38.45	40.80	3	2,369	0.13%
2020/12/31	1	36.40	0	0.00	36.55	1	2,180	0.05%
2020/12/09	0	0.00	4	34.93	35.20	-4	1,850	-0.22%
2020/12/08	1	34.80	0	0.00	34.95	1	1,831	0.05%
2020/12/07	13	33.60	10	33.55	33.55	3	1,795	0.17%
2020/12/04	0	0.00	1	34.15	34.15	-1	1,769	-0.06%
2020/12/03	1	34.65	0	0.00	34.35	1	1,757	0.06%
2020/11/30	1	35.45	3	35.18	35.50	-2	1,705	-0.12%
2020/11/25	1	33.75	1	33.95	33.90	0	1,599	0.00%
2020/11/24	1	34.75	0	0.00	34.70	1	1,574	0.06%
2020/11/17	1	36.60	3	34.20	34.10	-2	1,466	-0.14%
2020/11/10	0	0.00	1	32.95	33.00	-1	1,225	-0.08%
2020/11/04	0	0.00	1	32.60	31.75	-1	1,121	-0.09%
2020/11/03	1	31.55	0	0.00	31.60	1	1,022	0.10%
2020/11/02	1	31.30	0	0.00	31.25	1	1,007	0.10%
2020/10/30	0	0.00	2	31.50	31.15	-2	998	-0.20%
2020/10/28	4	32.00	3	31.68	31.70	1	957	0.10%
2020/10/23	1	30.85	0	0.00	30.85	1	806	0.12%
2020/10/22	0	0.00	11	30.80	30.85	-11	798	-1.38%
2020/10/21	3	31.30	1	31.00	30.90	2	797	0.25%
2020/10/20	1	30.35	0	0.00	30.70	1	749	0.13%
2020/10/16	1	31.65	2	31.45	30.25	-1	730	-0.14%
2020/10/15	0	0.00	1	30.00	30.00	-1	637	-0.16%
2020/10/14	2	29.05	6	29.20	29.40	-4	666	-0.60%
2020/10/12	7	28.70	0	0.00	28.70	7	682	1.03%
2020/10/08	0	0.00	7	28.85	28.50	-7	681	-1.03%
2020/10/07	1	27.95	0	0.00	28.05	1	675	0.15%
2020/10/06	0	0.00	20	28.15	28.00	-20	685	-2.92%
2020/09/29	0	0.00	1	27.75	27.60	-1	745	-0.13%
2020/09/25	1	27.10	0	0.00	27.10	1	778	0.13%
2020/09/24	0	0.00	1	28.20	27.85	-1	780	-0.13%
2020/09/22	20	28.85	0	0.00	28.50	20	888	2.25%
2020/09/21	1	27.75	0	0.00	27.95	1	867	0.12%
2020/09/18	1	27.90	0	0.00	27.90	1	875	0.11%
2020/09/11	2	26.90	0	0.00	27.00	2	918	0.22%
2020/09/07	2	27.25	0	0.00	27.15	2	1,045	0.19%
2020/09/03	1	27.70	0	0.00	27.65	1	1,117	0.09%
2020/08/14	2	28.03	0	0.00	28.05	2	2,034	0.10%
2020/08/13	0	0.00	1	28.10	28.05	-1	2,038	-0.05%
2020/08/11	0	0.00	1	27.85	27.75	-1	2,043	-0.05%
2020/08/03	1	27.80	1	27.95	27.75	0	2,133	0.00%
2020/07/30	1	28.00	0	0.00	28.15	1	2,139	0.05%
2020/07/20	2	29.88	5	29.65	29.95	-3	2,123	-0.14%
2020/07/16	0	0.00	10	29.35	28.75	-10	2,031	-0.49%
2020/07/14	0	0.00	1	28.55	28.45	-1	1,998	-0.05%
2020/07/10	0	0.00	2	29.03	29.00	-2	2,000	-0.10%
2020/07/01	1	29.40	0	0.00	29.20	1	1,916	0.05%
2020/06/24	0	0.00	3	27.65	28.15	-3	1,785	-0.17%
2020/06/19	0	0.00	1	28.35	28.05	-1	1,770	-0.06%
2020/06/17	3	28.50	3	28.80	28.80	0	1,753	0.00%
2020/06/11	3	27.90	0	0.00	27.40	3	1,693	0.18%
2020/06/10	3	28.35	0	0.00	28.90	3	1,657	0.18%
2020/06/09	8	28.93	0	0.00	28.50	8	1,660	0.48%
2020/06/08	6	29.83	0	0.00	29.70	6	1,631	0.37%
2020/06/04	0	0.00	3	32.70	32.70	-3	1,493	-0.20%
2020/06/03	0	0.00	15	32.92	32.95	-15	1,468	-1.02%
2020/06/02	0	0.00	2	32.80	32.80	-2	1,449	-0.14%
2020/06/01	4	33.28	0	0.00	33.15	4	1,411	0.28%
2020/05/29	6	32.49	6	32.63	32.85	0	1,333	0.00%
2020/05/27	2	30.65	0	0.00	30.70	2	1,153	0.17%
2020/05/25	1	30.75	3	30.42	30.40	-2	1,102	-0.18%
2020/05/22	4	30.26	6	30.26	30.45	-2	1,057	-0.19%
2020/05/14	1	28.60	0	0.00	28.50	1	840	0.12%
2020/05/07	1	28.05	0	0.00	28.25	1	740	0.14%
2020/05/06	1	28.30	0	0.00	28.20	1	736	0.14%
2020/03/25	1	25.35	1	25.60	25.25	0	537	0.00%
2020/03/19	10	24.35	10	23.10	22.55	0	503	0.00%
2020/03/13	10	24.40	10	25.15	26.20	0	476	0.00%
2020/03/12	10	26.15	10	25.65	25.75	0	447	0.00%
2020/03/10	1	27.00	1	26.55	26.95	0	415	0.00%
2020/03/09	2	26.93	3	26.83	26.80	-1	396	-0.25%
2020/03/04	1	25.90	0	0.00	25.90	1	325	0.31%
2020/03/03	0	0.00	1	25.70	25.80	-1	312	-0.32%
2020/02/03	1	22.70	0	0.00	22.75	1	262	0.38%
2020/01/31	0	0.00	1	23.80	23.80	-1	253	-0.39%
2020/01/10	0	0.00	1	25.55	25.60	-1	249	-0.40%
2019/12/18	1	26.85	0	0.00	27.00	1	289	0.34%
2019/10/31	1	26.00	0	0.00	26.00	1	325	0.31%
2019/09/02	3	28.20	0	0.00	28.20	3	732	0.41%
2019/08/30	5	28.45	0	0.00	28.30	5	735	0.68%
2019/07/19	2	29.20	0	0.00	28.60	2	1,493	0.13%
2019/07/18	4	29.13	0	0.00	29.05	4	1,592	0.25%
2019/07/17	3	29.35	0	0.00	29.20	3	1,633	0.18%
2019/07/16	5	29.90	0	0.00	29.75	5	1,651	0.30%
2019/07/04	0	0.00	1	33.70	33.75	-1	2,067	-0.05%
2019/06/03	3	32.25	3	32.20	32.15	0	2,509	0.00%
2019/05/15	1	33.85	1	33.50	33.50	0	2,333	0.00%
2019/05/10	4	34.05	3	34.75	33.40	1	2,286	0.04%
2019/05/09	9	35.48	6	35.05	35.35	3	2,163	0.14%
2019/05/02	2	34.68	2	34.60	34.65	0	1,859	0.00%
2019/04/29	0	0.00	1	34.40	33.90	-1	1,835	-0.05%
2019/04/24	1	35.25	1	34.80	34.20	0	1,761	0.00%
2019/04/17	1	34.20	0	0.00	34.20	1	1,366	0.07%
2019/04/10	0	31.95	0	0.00	32.20	0	1,065	0.00%
2019/04/09	1	32.15	1	32.75	32.20	0	1,045	0.00%
2019/04/08	31	33.51	33	34.19	33.95	-2	970	-0.21%
2019/04/03	1	32.00	0	0.00	32.00	1	816	0.12%
2019/01/17	1	28.10	1	28.00	27.65	0	319	0.00%
2018/12/18	0	0.00	1	26.10	26.15	-1	308	-0.32%
2018/08/16	0	0.00	20	27.69	27.75	-20	1,549	-1.29%
2018/07/19	0	0.00	1	27.30	27.00	-1	1,434	-0.07%
2018/07/10	0	0.00	1	26.30	26.15	-1	1,460	-0.07%
2018/06/11	1	28.85	0	0.00	28.70	1	1,317	0.08%
2018/06/08	1	28.55	0	0.00	28.40	1	1,302	0.08%
2018/06/05	1	30.85	0	0.00	30.95	1	1,167	0.09%
2018/06/04	0	0.00	3	31.10	31.45	-3	1,095	-0.27%
2018/06/01	1	29.65	0	0.00	29.40	1	915	0.11%
2018/05/31	4	29.33	2	29.05	29.20	2	787	0.25%
2018/05/24	20	26.60	0	0.00	26.50	20	572	3.49%
2018/04/30	0	0.00	1	26.60	26.70	-1	713	-0.14%
2018/03/15	0	0.00	1	27.60	27.40	-1	1,380	-0.07%
2018/03/13	1	27.55	0	0.00	27.40	1	1,376	0.07%
2018/03/08	1	26.90	0	0.00	26.65	1	1,375	0.07%
2018/02/05	0	0.00	10	26.60	27.20	-10	1,478	-0.68%
2018/01/25	5	28.72	0	0.00	28.40	5	1,596	0.31%
2018/01/24	1	28.90	2	28.58	28.65	-1	1,710	-0.06%
2018/01/23	1	28.70	0	0.00	28.55	1	1,755	0.06%
2018/01/22	5	28.57	1	28.60	28.55	4	1,757	0.23%
2018/01/17	2	31.45	11	30.79	28.60	-9	1,746	-0.52%
2018/01/16	1	29.10	1	29.10	30.00	0	1,531	0.00%
2018/01/12	0	0.00	1	28.65	28.40	-1	1,477	-0.07%
2018/01/03	10	28.03	0	0.00	28.00	10	1,369	0.73%