華經 (2468)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.80
漲跌
▲0.45
漲幅
+1.71%
成交量
277張
產業
上市資訊服務類股▼0.45%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.4	26.51	26.80	-0.4	594	-0.07%
2024/04/18	0	0.00	0.1	27.85	27.60	-0.1	601	-0.02%
2024/04/16	2	27.05	0	0.00	27.00	2	617	0.32%
2024/04/15	0	0.00	2	28.05	27.95	-2	617	-0.33%
2024/04/11	3	27.95	0	0.00	27.90	3	612	0.49%
2024/04/03	8	29.31	0	0.00	29.35	8	588	1.36%
2024/03/29	2	31.50	0	0.00	30.30	2	573	0.35%
2024/03/05	0	28.90	0	0.00	28.85	0	935	0.00%
2024/03/04	0	29.10	0	0.00	29.05	0	939	0.00%
2024/01/12	0	0.00	1	28.70	28.75	-1	1,259	-0.08%
2023/12/06	1	34.00	0	0.00	33.10	1	3,101	0.03%
2023/12/05	3	33.37	3	32.90	32.65	0	3,002	0.00%
2023/12/04	2	32.78	3	32.80	32.80	-1	2,883	-0.03%
2023/11/30	0	0.00	0.1	30.50	30.50	-0.1	2,775	0.00%
2023/10/25	1	30.90	0	0.00	30.20	1	2,878	0.03%
2023/10/11	1	33.75	4	33.65	33.00	-3	2,939	-0.10%
2023/10/06	8	33.65	6	33.85	35.50	2	2,859	0.07%
2023/10/05	4	32.05	1	33.20	33.20	3	2,459	0.12%
2023/09/28	2	31.25	2	31.10	31.00	0	2,605	0.00%
2023/09/22	1	31.20	1	30.50	30.20	0	2,268	0.00%
2023/08/28	0.2	30.35	1	30.00	29.45	-0.9	4,050	-0.02%
2023/08/25	1.2	30.17	0	0.00	30.55	1.2	3,993	0.03%
2023/08/24	0	0.00	1	29.05	29.20	-1	3,952	-0.03%
2023/07/20	1	31.25	0	0.00	30.60	1	4,348	0.02%
2023/07/18	1	30.60	7	30.37	30.20	-6	4,291	-0.14%
2023/07/17	0	0.00	1	30.85	31.60	-1	4,266	-0.02%
2023/07/14	1	31.85	0	0.00	31.35	1	4,252	0.02%
2023/07/12	2	31.10	0	0.00	30.90	2	4,233	0.05%
2023/07/11	5	32.25	0	0.00	32.25	5	4,189	0.12%
2023/07/10	3	35.67	4	35.73	35.80	-1	4,090	-0.02%
2023/07/07	1	37.80	1	37.90	36.85	0	4,011	0.00%
2023/07/04	0.1	41.17	0	0.00	38.95	0.1	3,784	0.00%
2023/07/03	0	0.00	12	43.00	43.20	-12	3,732	-0.32%
2023/06/28	0	0.00	1	41.50	41.50	-1	3,663	-0.03%
2023/06/27	0.1	41.00	0	0.00	40.00	0.1	3,651	0.00%
2023/06/26	2.1	43.38	0	0.00	42.50	2.1	3,605	0.06%
2023/06/21	0.1	43.90	0	0.00	43.90	0.1	3,574	0.00%
2023/06/20	13	42.15	7	42.36	42.50	6	3,506	0.17%
2023/06/19	17	40.84	11	40.64	42.95	6	3,025	0.20%
2023/06/16	5	36.58	5	38.94	39.05	0	2,498	0.00%
2023/06/15	0	0.00	1	35.35	35.50	-1	2,151	-0.05%
2023/06/14	0	0.00	1	31.75	32.30	-1	1,886	-0.05%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/07	0	0.00	1	26.95	26.70	-1	1,557	-0.06%
2023/05/29	1	26.75	0	0.00	26.80	1	1,559	0.06%
2023/05/26	0	0.00	9	26.80	26.30	-9	1,571	-0.57%
2023/05/22	9	27.06	0	0.00	27.10	9	1,540	0.58%
2023/05/19	3	27.32	2	27.30	27.35	1	1,550	0.06%
2023/05/18	1	26.55	1	27.25	27.25	0	1,430	0.00%
2023/05/08	0	0.00	1	28.70	28.50	-1	1,697	-0.06%
2023/04/18	2	27.10	0	0.00	26.65	2	2,862	0.07%
2023/04/17	2	27.35	2	27.55	27.30	0	2,858	0.00%
2023/03/23	0	0.00	5	25.70	25.75	-5	3,054	-0.16%
2023/03/17	2	25.20	2	25.30	25.30	0	3,148	0.00%
2023/03/09	2	28.45	2	28.25	27.70	0	3,856	0.00%
2023/03/07	0	0.00	3	28.15	28.20	-3	3,967	-0.08%
2023/03/03	1	28.60	0	0.00	28.20	1	4,142	0.02%
2023/03/02	3	27.95	0	0.00	27.90	3	4,174	0.07%
2023/03/01	3	27.80	3	27.75	27.75	0	4,262	0.00%
2023/02/23	0	0.00	10	28.40	28.25	-10	5,136	-0.19%
2023/02/21	10	29.30	0	0.00	29.20	10	5,372	0.19%
2023/02/15	2	29.40	2	29.25	29.20	0	5,713	0.00%
2023/02/10	7	30.61	9	30.33	29.65	-2	6,213	-0.03%
2023/02/09	0	0.00	1	29.65	29.40	-1	6,132	-0.02%
2023/02/08	5	29.55	0	0.00	29.15	5	6,588	0.08%
2023/02/07	1	29.30	0	0.00	29.80	1	6,644	0.02%
2023/02/02	4	30.66	1	30.20	30.10	3	7,003	0.04%
2023/02/01	1	28.90	1	29.90	30.10	0	6,778	0.00%
2023/01/13	0	0.00	1	29.05	29.05	-1	7,330	-0.01%
2023/01/10	0	0.00	2	26.20	26.20	-2	7,341	-0.03%
2022/12/23	1	26.30	0	0.00	27.35	1	7,917	0.01%
2022/12/21	1	28.20	1	27.50	27.30	0	7,899	0.00%
2022/12/20	0	0.00	1	25.95	26.05	-1	7,829	-0.01%
2022/12/19	0	0.00	1	27.35	26.85	-1	7,837	-0.01%
2022/12/16	1	27.60	1	27.15	27.10	0	7,871	0.00%
2022/12/15	1	28.55	0	0.00	28.45	1	7,864	0.01%
2022/12/08	4	31.03	3	30.98	30.30	1	7,913	0.01%
2022/12/07	2	30.18	2	29.48	29.50	0	7,778	0.00%
2022/12/05	2	32.48	5	32.00	31.70	-3	7,754	-0.04%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	3	29.77	3	29.82	29.75	0	7,489	0.00%
2022/11/30	1	28.95	0	0.00	28.85	1	7,509	0.01%
2022/11/29	1	30.45	2	29.73	29.35	-1	7,483	-0.01%
2022/11/25	1	30.55	4	29.85	29.30	-3	7,313	-0.04%
2022/11/24	2	29.35	2	29.48	29.35	0	7,216	0.00%
2022/11/23	5	30.33	2	30.70	29.50	3	7,176	0.04%
2022/11/22	4	31.61	2	31.80	30.60	2	7,087	0.03%
2022/11/21	8	30.74	6	30.83	31.85	2	6,805	0.03%
2022/11/18	1	29.30	2	29.95	30.80	-1	6,220	-0.02%
2022/11/17	2	27.98	2	28.48	28.00	0	6,101	0.00%
2022/11/16	2	27.38	1	27.85	27.85	1	5,986	0.02%
2022/11/11	2	27.40	2	27.58	27.20	0	5,907	0.00%
2022/11/10	2	28.43	2	29.03	28.10	0	5,907	0.00%
2022/11/09	5	28.71	4	28.58	28.55	1	5,928	0.02%
2022/11/08	2	28.48	4	29.09	28.45	-2	5,853	-0.03%
2022/11/07	1	28.20	2	28.88	29.00	-1	5,563	-0.02%
2022/11/04	5	26.54	4	26.49	26.40	1	5,409	0.02%
2022/11/03	0	0.00	11	26.66	26.75	-11	4,959	-0.22%
2022/11/02	1	22.40	12	24.13	24.35	-11	4,907	-0.22%
2022/11/01	5	22.65	2	23.08	22.15	3	4,753	0.06%
2022/10/31	20	21.05	1	21.30	21.00	19	4,516	0.42%
2022/10/28	2	20.88	0	0.00	19.85	2	4,394	0.05%
2022/10/27	0	0.00	3	20.73	21.35	-3	4,297	-0.07%
2022/10/26	3	20.40	1	20.65	20.20	2	4,151	0.05%
2022/10/24	0	0.00	1	21.30	20.45	-1	3,887	-0.03%
2022/10/21	1	21.35	0	0.00	20.10	1	3,697	0.03%
2022/10/20	1	22.25	3	22.22	21.40	-2	3,445	-0.06%
2022/10/19	0	0.00	1	21.30	22.20	-1	3,001	-0.03%
2022/10/18	6	20.03	5	20.41	20.20	1	2,897	0.03%
2022/10/17	4	19.45	2	19.23	19.95	2	2,722	0.07%
2022/10/14	2	18.63	5	19.11	19.15	-3	2,482	-0.12%
2022/10/13	0	0.00	1	18.00	17.45	-1	2,400	-0.04%
2022/10/12	1	17.40	0	0.00	18.00	1	2,256	0.04%
2022/09/20	2	19.35	2	19.50	18.90	0	1,742	0.00%
2022/09/16	0	0.00	1	18.45	18.40	-1	1,620	-0.06%
2022/09/15	0	0.00	4	18.94	18.80	-4	1,606	-0.25%
2022/09/13	4	18.90	0	0.00	18.80	4	1,537	0.26%
2022/09/12	1	18.90	0	0.00	18.00	1	1,472	0.07%
2022/09/08	2	18.50	4	18.85	18.65	-2	1,436	-0.14%
2022/09/07	2	18.68	0	0.00	18.20	2	1,355	0.15%
2022/09/02	1	21.50	0	0.00	21.40	1	1,153	0.09%
2022/08/29	0	0.00	1	21.60	21.30	-1	1,067	-0.09%
2022/08/22	0	0.00	1.3	22.22	21.55	-1.3	941	-0.14%
2022/08/19	0	0.00	1	21.85	21.85	-1	782	-0.13%
2022/08/18	0	0.00	2	19.18	19.90	-2	745	-0.27%
2022/08/17	4.3	18.14	0	0.00	18.10	4.3	660	0.65%
2022/08/15	1	15.95	1	16.35	16.35	0	310	0.00%
2022/08/09	0	0.00	0.9	14.20	14.20	-0.9	64	-1.46%
2021/05/06	0	0.00	5	17.10	16.20	-5	543	-0.92%
2021/05/05	5	17.90	2	17.85	17.90	3	473	0.63%
2021/05/04	0	0.00	12	15.51	16.30	-12	373	-3.21%
2021/05/03	10	15.70	6	15.38	15.60	4	334	1.20%
2021/04/14	0	0.00	2	15.55	14.15	-2	262	-0.76%
2020/12/11	3	13.18	0	0.00	13.35	3	64	4.68%
2020/08/24	11	14.05	0	0.00	13.95	11	768	1.43%
2020/08/06	0	0.00	3	14.15	14.15	-3	711	-0.42%
2020/06/19	1	16.00	0	0.00	16.05	1	506	0.20%
2020/06/10	1	13.65	0	0.00	14.10	1	276	0.36%
2020/06/09	2	13.30	0	0.00	14.15	2	265	0.75%
2020/05/29	0	0.00	3	12.60	12.75	-3	259	-1.15%
2020/03/11	3	14.60	0	0.00	13.50	3	376	0.80%
2019/04/08	0	0.00	6	12.15	12.15	-6	153	-3.92%
2018/11/01	2	12.30	0	0.00	12.20	2	757	0.26%
2018/10/26	2	12.00	0	0.00	12.40	2	687	0.29%
2018/10/24	2	13.85	0	0.00	12.75	2	612	0.33%
2018/10/19	0	0.00	2	11.95	12.30	-2	414	-0.48%
2018/10/15	2	13.95	0	0.00	13.85	2	249	0.80%
2018/06/22	0	0.00	5	12.15	12.15	-5	105	-4.74%
2018/06/20	0	0.00	5	12.10	12.20	-5	115	-4.31%
2018/06/05	10	12.60	0	0.00	12.60	10	220	4.54%
2018/03/15	0	0.00	1	12.80	13.40	-1	299	-0.33%
2018/01/30	0	0.00	20	12.91	12.65	-20	227	-8.80%
2018/01/23	20	14.49	0	0.00	14.00	20	186	10.70%