華經 (2468)-光和券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
136張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	27.30	27.25	-2	551	-0.36%
2024/05/15	2	26.88	0	0.00	26.85	2	556	0.36%
2024/05/13	10	26.80	0	0.00	26.80	10	558	1.79%
2024/04/29	0	0.00	1	26.60	26.70	-1	581	-0.17%
2024/04/25	1	26.45	0	0.00	26.30	1	586	0.17%
2024/04/17	2	27.50	0	0.00	27.55	2	613	0.33%
2024/04/15	0	0.00	1	28.15	27.95	-1	617	-0.16%
2024/04/12	0	0.00	1	28.35	28.15	-1	614	-0.16%
2024/04/11	3	27.83	0	0.00	27.90	3	612	0.49%
2024/04/10	6	30.15	0	0.00	29.95	6	599	1.00%
2024/04/08	10	30.00	0	0.00	29.90	10	594	1.68%
2024/03/29	21	31.05	0	0.00	30.30	21	573	3.66%
2024/03/28	0	0.00	27	29.87	29.95	-27	480	-5.62%
2024/03/26	0	0.00	8	29.80	29.25	-8	459	-1.74%
2024/03/25	0	0.00	1	29.60	29.60	-1	426	-0.23%
2024/03/19	0	0.00	1	28.25	28.25	-1	425	-0.23%
2024/03/18	1	28.20	26	28.15	28.30	-25	438	-5.70%
2024/03/14	0	0.00	2	28.88	28.70	-2	507	-0.39%
2024/03/01	0	0.00	1	29.60	29.50	-1	929	-0.11%
2024/02/27	10	28.00	0	0.00	28.10	10	905	1.10%
2024/02/21	0	0.00	1	29.20	29.25	-1	992	-0.10%
2024/01/31	15	27.20	0	0.00	27.05	15	1,093	1.37%
2024/01/30	0	0.00	1	27.15	27.15	-1	1,091	-0.09%
2024/01/26	1	27.40	0	0.00	27.15	1	1,105	0.09%
2024/01/16	0	0.00	1	28.25	28.25	-1	1,208	-0.08%
2024/01/12	1	28.90	0	0.00	28.75	1	1,259	0.08%
2024/01/11	1	29.00	0	0.00	29.10	1	1,275	0.08%
2024/01/09	1	29.00	1	29.35	29.35	0	1,310	0.00%
2024/01/03	2	29.33	0	0.00	29.10	2	1,614	0.12%
2023/12/28	1	30.35	0	0.00	29.75	1	2,217	0.05%
2023/12/27	1	30.00	0	0.00	30.00	1	2,299	0.04%
2023/12/22	1	30.10	0	0.00	29.90	1	2,733	0.04%
2023/12/21	1	30.15	0	0.00	30.10	1	2,753	0.04%
2023/12/20	0	0.00	1	30.55	30.45	-1	2,813	-0.04%
2023/12/19	0	0.00	1	29.80	30.50	-1	3,168	-0.03%
2023/12/14	2	30.25	0	0.00	30.20	2	3,249	0.06%
2023/12/13	13	30.74	1	30.30	30.55	12	3,244	0.37%
2023/12/12	12	31.11	10	31.50	30.60	2	3,238	0.06%
2023/12/11	0	0.00	1	32.70	32.95	-1	3,194	-0.03%
2023/12/08	1	32.20	0	0.00	32.95	1	3,172	0.03%
2023/12/07	19	33.01	2	32.70	32.20	17	3,147	0.54%
2023/12/06	3	33.40	5	33.90	33.10	-2	3,101	-0.06%
2023/12/05	4	33.18	1	33.00	32.65	3	3,002	0.10%
2023/12/04	3	33.00	4	32.85	32.80	-1	2,883	-0.03%
2023/12/01	2	31.13	0	0.00	31.00	2	2,780	0.07%
2023/11/27	0	0.00	10	30.10	29.90	-10	2,792	-0.36%
2023/11/23	0	0.00	2	30.90	30.80	-2	2,800	-0.07%
2023/11/20	0	0.00	1	31.70	30.30	-1	2,891	-0.03%
2023/11/17	2	30.85	1	30.80	30.70	1	2,876	0.03%
2023/11/15	4	29.85	2	30.00	29.90	2	2,842	0.07%
2023/11/14	1	30.10	0	0.00	30.00	1	2,835	0.04%
2023/11/13	11	29.99	4	30.53	30.55	7	2,821	0.25%
2023/11/10	2	28.68	1	28.75	28.60	1	2,779	0.04%
2023/11/09	1	28.95	0	0.00	28.75	1	2,781	0.04%
2023/11/08	0	0.00	1	29.50	29.25	-1	2,789	-0.04%
2023/11/01	1	28.45	0	0.00	28.45	1	2,812	0.04%
2023/10/31	6	29.30	0	0.00	28.70	6	2,818	0.21%
2023/10/26	10	30.35	8	29.65	29.50	2	2,871	0.07%
2023/10/25	0	0.00	10	30.35	30.20	-10	2,878	-0.35%
2023/10/24	10	30.15	3	30.00	30.60	7	2,951	0.24%
2023/10/23	3	29.80	3	29.70	29.70	0	3,026	0.00%
2023/10/17	1	29.70	0	0.00	29.50	1	3,048	0.03%
2023/10/16	4	30.45	0	0.00	29.85	4	3,045	0.13%
2023/10/13	4	31.18	3	30.55	30.55	1	3,049	0.03%
2023/10/12	0	0.00	1	31.00	30.80	-1	3,013	-0.03%
2023/10/11	6	33.90	7	33.35	33.00	-1	2,939	-0.03%
2023/10/06	5	34.52	0	0.00	35.50	5	2,859	0.17%
2023/10/05	0	0.00	4	32.79	33.20	-4	2,459	-0.16%
2023/10/03	1	31.70	5	31.22	30.75	-4	2,506	-0.16%
2023/09/28	0	0.00	3	31.58	31.00	-3	2,605	-0.12%
2023/09/27	7	30.10	4	30.78	31.00	3	2,363	0.13%
2023/09/25	1	28.80	0	0.00	29.20	1	2,304	0.04%
2023/09/22	0	0.00	1	31.10	30.20	-1	2,268	-0.04%
2023/09/21	3	28.35	4	28.96	29.15	-1	1,924	-0.05%
2023/09/18	1	27.20	0	0.00	26.95	1	1,933	0.05%
2023/09/13	1	27.50	0	0.00	27.60	1	3,026	0.03%
2023/09/04	0.1	29.85	0	0.00	28.90	0.1	3,992	0.00%
2023/09/01	0.4	29.40	0	0.00	29.55	0.4	3,994	0.01%
2023/08/31	0	0.00	2	28.95	29.15	-2	4,006	-0.05%
2023/08/28	2	31.10	4	29.65	29.45	-2	4,050	-0.05%
2023/08/25	5	29.26	1	29.15	30.55	4	3,993	0.10%
2023/08/24	1	28.55	1	28.75	29.20	0	3,952	0.00%
2023/08/11	0	0.00	1	27.65	27.55	-1	4,402	-0.02%
2023/08/10	0	0.00	2	28.10	27.75	-2	4,399	-0.05%
2023/08/09	0	0.00	2	28.80	29.00	-2	4,388	-0.05%
2023/08/07	1	29.70	0	0.00	30.20	1	4,408	0.02%
2023/08/04	0	0.00	1	30.00	29.80	-1	4,423	-0.02%
2023/08/02	1	29.40	0	0.00	29.50	1	4,504	0.02%
2023/07/31	1	31.55	0	0.00	30.50	1	4,630	0.02%
2023/07/28	1	30.30	0	0.00	30.35	1	4,626	0.02%
2023/07/27	2	32.30	0	0.00	31.35	2	4,602	0.04%
2023/07/26	1	32.05	1	31.90	31.80	0	4,508	0.00%
2023/07/18	1	29.90	0	0.00	30.20	1	4,291	0.02%
2023/07/17	1	31.55	2	31.60	31.60	-1	4,266	-0.02%
2023/07/14	1	31.40	0	0.00	31.35	1	4,252	0.02%
2023/07/12	1	31.75	0	0.00	30.90	1	4,233	0.02%
2023/07/11	2	32.30	0	0.00	32.25	2	4,189	0.05%
2023/07/07	3	37.30	0	0.00	36.85	3	4,011	0.08%
2023/07/06	0	40.10	1	39.60	39.60	-1	3,823	-0.03%
2023/07/04	2	39.50	0	0.00	38.95	2	3,784	0.05%
2023/07/03	0	0.00	58	42.60	43.20	-58	3,732	-1.55%
2023/06/29	29	42.85	0	0.00	40.85	29	3,671	0.79%
2023/06/28	29	41.15	0	0.00	41.50	29	3,663	0.79%
2023/06/20	0	0.00	2	42.23	42.50	-2	3,506	-0.06%
2023/06/19	3	40.77	6	41.39	42.95	-3	3,025	-0.10%
2023/06/16	7	38.15	5	38.78	39.05	2	2,498	0.08%
2023/06/15	0	0.00	0.1	35.50	35.50	-0.1	2,151	0.00%
2023/06/13	0	0.00	19	29.40	29.40	-19	1,625	-1.17%
2023/06/12	0	0.00	1	26.60	26.75	-1	1,577	-0.06%
2023/06/08	2	25.98	0	0.00	25.95	2	1,558	0.13%
2023/06/06	0	0.00	5	27.10	27.00	-5	1,570	-0.32%
2023/06/05	5	27.27	3	28.05	27.30	2	1,564	0.13%
2023/06/02	0	0.00	5	27.65	27.20	-5	1,551	-0.32%
2023/05/30	0.1	26.70	0	0.00	26.55	0.1	1,556	0.01%
2023/05/26	8	26.73	0	0.00	26.30	8	1,571	0.51%
2023/05/19	2	27.50	0	0.00	27.35	2	1,550	0.13%
2023/05/18	0	0.00	3	26.78	27.25	-3	1,430	-0.21%
2023/05/17	0	0.00	1	25.10	24.80	-1	1,300	-0.08%
2023/05/15	0	0.00	10	24.90	24.80	-10	1,446	-0.69%
2023/05/12	10	25.20	0	0.00	25.35	10	1,689	0.59%
2023/05/09	12	27.03	27	26.59	26.05	-15	1,746	-0.86%
2023/05/08	11	28.33	4	28.53	28.50	7	1,697	0.41%
2023/05/04	10	26.50	3	25.92	26.25	7	1,914	0.37%
2023/05/03	2	24.50	0	0.00	24.65	2	2,004	0.10%
2023/05/02	0	0.00	1	24.80	24.85	-1	2,018	-0.05%
2023/04/28	0	0.00	1	24.15	24.20	-1	2,045	-0.05%
2023/04/25	2	23.80	0	0.00	23.40	2	2,397	0.08%
2023/04/24	0	0.00	2	25.03	24.85	-2	2,671	-0.07%
2023/04/21	1	24.50	0	0.00	24.55	1	2,828	0.04%
2023/04/20	1	25.40	3	25.45	25.15	-2	2,860	-0.07%
2023/04/18	4	27.44	3	26.95	26.65	1	2,862	0.03%
2023/04/17	3	27.50	5	27.35	27.30	-2	2,858	-0.07%
2023/04/12	0	0.00	1	26.25	26.25	-1	2,826	-0.04%
2023/04/10	0	0.00	1	25.40	25.90	-1	2,837	-0.04%
2023/03/29	5	24.94	5	24.55	24.75	0	3,010	0.00%
2023/03/28	3	24.97	0	0.00	24.65	3	3,028	0.10%
2023/03/27	1	25.90	0	0.00	25.75	1	3,029	0.03%
2023/03/22	1	26.00	0	0.00	25.80	1	3,073	0.03%
2023/03/21	1	25.60	1	26.25	25.90	0	3,089	0.00%
2023/03/08	7	28.02	6	28.33	28.30	1	3,880	0.03%
2023/03/06	1	28.15	1	28.55	28.65	0	4,056	0.00%
2023/03/03	2	28.40	6	28.67	28.20	-4	4,142	-0.10%
2023/02/24	4	27.71	0	0.00	27.45	4	4,544	0.09%
2023/02/22	1	28.60	0	0.00	28.50	1	5,250	0.02%
2023/02/16	6	29.02	5	29.05	29.20	1	5,604	0.02%
2023/02/14	16	29.40	17	29.39	28.75	-1	5,845	-0.02%
2023/02/13	5	28.59	5	28.54	28.35	0	5,944	0.00%
2023/02/10	26	30.31	22	31.29	29.65	4	6,213	0.06%
2023/02/07	5	29.50	5	29.80	29.80	0	6,644	0.00%
2023/02/06	5	29.66	0	0.00	29.55	5	6,758	0.07%
2023/02/02	0	0.00	8	30.44	30.10	-8	7,003	-0.11%
2023/02/01	0	0.00	3	29.47	30.10	-3	6,778	-0.04%
2023/01/31	1	27.45	0	0.00	27.40	1	6,792	0.01%
2023/01/30	7	27.64	5	27.80	27.40	2	6,947	0.03%
2023/01/17	2	28.00	0	0.00	27.40	2	7,001	0.03%
2023/01/16	4	28.56	0	0.00	28.60	4	7,145	0.06%
2023/01/13	9	29.66	10	29.26	29.05	-1	7,330	-0.01%
2023/01/12	6	28.49	16	29.25	28.80	-10	7,514	-0.13%
2023/01/11	0	0.00	2	28.08	28.80	-2	7,328	-0.03%
2023/01/10	11	25.93	2	26.05	26.20	9	7,341	0.12%
2023/01/06	0	0.00	4	24.95	24.95	-4	7,603	-0.05%
2023/01/05	5	25.62	0	0.00	25.20	5	7,734	0.06%
2023/01/04	2	26.00	3	25.80	25.70	-1	7,753	-0.01%
2023/01/03	1	26.00	1	25.90	25.75	0	7,758	0.00%
2022/12/22	1	27.60	0	0.00	26.60	1	7,926	0.01%
2022/12/21	13	27.65	14	28.33	27.30	-1	7,899	-0.01%
2022/12/13	6	28.95	0	0.00	28.10	6	7,916	0.08%
2022/12/12	1	29.00	1	29.15	29.00	0	7,940	0.00%
2022/12/08	10	30.70	7	30.59	30.30	3	7,913	0.04%
2022/12/05	15	32.70	16	32.48	31.70	-1	7,754	-0.01%
2022/12/02	1	30.45	6	31.82	32.70	-5	7,528	-0.07%
2022/12/01	1	30.30	1	29.85	29.75	0	7,489	0.00%
2022/11/30	1	29.25	0	0.00	28.85	1	7,509	0.01%
2022/11/29	1	30.20	1	31.50	29.35	0	7,483	0.00%
2022/11/25	9	30.29	2	29.93	29.30	7	7,313	0.10%
2022/11/23	1	30.20	11	30.25	29.50	-10	7,176	-0.14%
2022/11/22	4	32.04	0	0.00	30.60	4	7,087	0.06%
2022/11/21	21	31.82	19	29.97	31.85	2	6,805	0.03%
2022/11/18	12	28.80	5	30.41	30.80	7	6,220	0.11%
2022/11/17	2	28.53	2	28.30	28.00	0	6,101	0.00%
2022/11/16	6	27.77	4	27.83	27.85	2	5,986	0.03%
2022/11/14	0	0.00	1	27.45	26.95	-1	5,895	-0.02%
2022/11/11	2	28.10	4	28.03	27.20	-2	5,907	-0.03%
2022/11/10	24	29.07	28	28.30	28.10	-4	5,907	-0.07%
2022/11/09	0	0.00	2	28.25	28.55	-2	5,928	-0.03%
2022/11/08	1	29.05	7	28.89	28.45	-6	5,853	-0.10%
2022/11/07	4	28.43	3	28.85	29.00	1	5,563	0.02%
2022/11/04	10	26.59	18	26.78	26.40	-8	5,409	-0.15%
2022/11/03	3	26.05	0	0.00	26.75	3	4,959	0.06%
2022/11/02	0	0.00	7	24.35	24.35	-7	4,907	-0.14%
2022/11/01	3	22.77	1	22.85	22.15	2	4,753	0.04%
2022/10/31	8	21.36	2	20.55	21.00	6	4,516	0.13%
2022/10/28	1	20.00	0	0.00	19.85	1	4,394	0.02%
2022/10/27	0	0.00	8	19.60	21.35	-8	4,297	-0.19%
2022/10/26	11	20.46	4	20.28	20.20	7	4,151	0.17%
2022/10/25	1	19.60	0	0.00	19.70	1	3,976	0.03%
2022/10/24	0	0.00	3	20.82	20.45	-3	3,887	-0.08%
2022/10/21	14	21.49	5	20.65	20.10	9	3,697	0.24%
2022/10/20	1	22.25	2	21.60	21.40	-1	3,445	-0.03%
2022/10/19	1	21.05	5	22.20	22.20	-4	3,001	-0.13%
2022/10/18	7	20.39	3	20.50	20.20	4	2,897	0.14%
2022/10/17	0	0.00	2	19.20	19.95	-2	2,722	-0.07%
2022/10/13	2	18.45	0	0.00	17.45	2	2,400	0.08%
2022/10/07	0	0.00	1	17.40	17.35	-1	2,210	-0.05%
2022/10/06	1	18.30	2	18.15	18.25	-1	2,188	-0.05%
2022/09/27	2	16.75	0	0.00	16.75	2	1,909	0.10%
2022/09/23	2	18.40	0	0.00	17.50	2	1,835	0.11%
2022/09/22	3	17.60	0	0.00	17.90	3	1,784	0.17%
2022/09/21	5	18.16	0	0.00	18.20	5	1,768	0.28%
2022/09/20	0	0.00	3	19.15	18.90	-3	1,742	-0.17%
2022/09/16	3	18.45	0	0.00	18.40	3	1,620	0.19%
2022/09/15	0	0.00	3	19.20	18.80	-3	1,606	-0.19%
2022/09/14	1	17.85	1	18.25	18.35	0	1,556	0.00%
2022/09/13	3	18.85	1	19.05	18.80	2	1,537	0.13%
2022/09/12	1	17.95	4	17.90	18.00	-3	1,472	-0.20%
2022/09/07	5	17.91	2	18.20	18.20	3	1,355	0.22%
2022/09/06	1	20.05	0	0.00	17.65	1	1,286	0.08%
2022/09/02	0	0.00	0.2	21.30	21.40	-0.2	1,153	-0.02%
2022/08/25	0	0.00	4	21.73	22.10	-4	1,036	-0.39%
2022/08/23	0	0.00	1	21.10	21.80	-1	981	-0.10%
2022/08/19	0	0.00	1	21.85	21.85	-1	782	-0.13%
2022/08/18	0	0.00	6	19.40	19.90	-6	745	-0.80%
2022/08/17	0	0.00	1	18.40	18.10	-1	660	-0.15%
2022/08/16	3	17.22	2	17.50	17.95	1	510	0.20%
2022/08/15	1	16.00	0	0.00	16.35	1	310	0.32%
2022/08/12	0	0.00	1	14.30	14.90	-1	181	-0.55%
2022/08/11	1	14.05	0	0.00	13.55	1	138	0.72%
2022/07/27	0	0.00	6	12.70	12.80	-6	25	-23.84%
2022/05/25	0	0.00	1	12.95	13.05	-1	36	-2.77%
2022/05/24	1	13.05	0	0.00	13.05	1	38	2.63%
2022/03/22	0	0.00	1	13.35	13.35	-1	98	-1.01%
2021/12/27	0	0.00	1	14.50	14.30	-1	140	-0.71%
2021/11/15	0	0.00	5	13.60	13.70	-5	73	-6.77%
2021/11/01	0	0.00	10	13.25	13.20	-10	51	-19.54%
2021/08/03	0	0.00	3	13.35	13.35	-3	164	-1.82%
2021/07/27	0	0.00	2	13.30	13.30	-2	434	-0.46%
2021/07/06	0	0.00	1	13.85	13.80	-1	593	-0.17%
2021/07/01	4	13.80	0	0.00	13.85	4	599	0.67%
2021/06/21	1	13.40	0	0.00	13.40	1	606	0.16%
2021/06/16	1	13.70	0	0.00	13.50	1	644	0.16%
2021/05/11	0	0.00	5	15.00	14.40	-5	601	-0.83%
2021/05/07	0	0.00	1	15.60	16.40	-1	570	-0.18%
2021/05/06	0	0.00	57	17.26	16.20	-57	543	-10.49%
2021/05/05	2	17.88	45	17.77	17.90	-43	473	-9.09%
2021/05/04	58	16.38	20	16.28	16.30	38	373	10.16%
2021/05/03	55	15.52	0	0.00	15.60	55	334	16.44%
2021/04/16	0	0.00	5	14.45	14.50	-5	272	-1.83%
2021/04/09	5	14.10	0	0.00	14.00	5	178	2.80%
2021/01/14	5	13.20	0	0.00	13.30	5	84	5.91%
2020/12/25	0	0.00	5	13.80	13.80	-5	70	-7.07%
2020/12/08	0	0.00	1	13.65	13.75	-1	63	-1.57%
2020/12/04	1	13.60	0	0.00	13.65	1	69	1.45%
2020/11/16	0	0.00	2	13.05	13.15	-2	85	-2.35%
2020/10/30	5	12.90	0	0.00	12.85	5	166	3.01%
2020/08/18	0	0.00	2	14.65	14.65	-2	767	-0.26%
2020/08/04	1	14.55	2	14.83	14.50	-1	710	-0.14%
2020/07/24	1	14.75	20	14.88	14.60	-19	710	-2.67%
2020/07/21	0	0.00	2	15.05	15.10	-2	702	-0.28%
2020/07/20	2	14.68	0	0.00	15.00	2	694	0.29%
2020/07/15	0	0.00	14	14.60	14.60	-14	668	-2.09%
2020/07/14	2	15.18	0	0.00	14.95	2	656	0.30%
2020/07/07	10	15.20	0	0.00	15.05	10	606	1.65%
2020/06/17	0	0.00	3	15.50	15.50	-3	462	-0.65%
2020/06/15	20	14.83	0	0.00	15.30	20	369	5.41%
2020/06/12	0	0.00	1	13.10	13.95	-1	298	-0.33%
2020/06/11	0	0.00	21	13.71	13.55	-21	288	-7.27%
2020/06/09	24	13.50	5	14.00	14.15	19	265	7.15%
2020/06/05	10	12.78	0	0.00	12.75	10	257	3.89%
2020/04/13	2	12.50	0	0.00	12.45	2	456	0.44%
2020/03/12	8	13.23	20	13.50	13.50	-12	387	-3.10%
2020/03/06	0	0.00	1	13.90	13.95	-1	332	-0.30%
2020/02/14	0	0.00	5	12.80	12.80	-5	278	-1.79%
2020/02/11	5	12.95	0	0.00	12.75	5	278	1.80%
2020/01/14	20	14.90	0	0.00	14.35	20	163	12.21%
2019/12/06	0	0.00	1	12.60	12.55	-1	64	-1.56%
2019/08/14	0	0.00	3	12.95	12.75	-3	96	-3.12%
2019/08/08	3	12.70	0	0.00	12.85	3	86	3.49%
2019/04/24	0	0.00	4	12.25	12.00	-4	194	-2.06%
2019/04/23	0	0.00	1	12.25	12.25	-1	193	-0.52%
2019/04/12	5	12.50	0	0.00	12.30	5	186	2.68%
2019/04/11	1	12.70	0	0.00	12.45	1	183	0.54%
2019/03/14	20	12.45	20	12.22	12.20	0	142	0.00%
2019/03/11	0	0.00	5	12.70	12.70	-5	114	-4.36%
2018/10/25	5	11.55	0	0.00	11.60	5	652	0.77%
2018/10/24	2	14.00	7	13.74	12.75	-5	612	-0.82%
2018/10/22	0	0.00	8	12.11	11.95	-8	430	-1.86%
2018/10/19	8	12.40	0	0.00	12.30	8	414	1.93%
2018/10/12	0	0.00	3	12.75	12.85	-3	141	-2.13%
2018/05/15	3	12.60	0	0.00	12.30	3	227	1.32%
2018/04/20	0	0.00	1	12.90	12.95	-1	409	-0.24%
2018/04/19	0	0.00	1	13.00	13.05	-1	416	-0.24%
2018/04/17	10	13.32	5	13.00	13.00	5	415	1.20%
2018/03/15	1	12.95	1	13.40	13.40	0	299	0.00%
2018/01/25	0	0.00	1	13.20	13.20	-1	213	-0.47%
2018/01/24	0	0.00	1	13.75	13.95	-1	199	-0.50%
2018/01/23	1	14.20	1	14.05	14.00	0	186	0.00%
2018/01/22	0	0.00	3	13.50	13.50	-3	136	-2.20%