華經 (2468)-國票-南科券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	26.65	26.80	-1	594	-0.17%
2024/03/26	1	29.75	1	29.70	29.25	0	459	0.00%
2024/03/01	1	29.60	0	0.00	29.50	1	929	0.11%
2024/02/22	0	0.00	10	29.05	28.85	-10	967	-1.03%
2024/02/20	0	0.00	10	28.65	28.65	-10	1,018	-0.98%
2024/02/16	0	0.00	6	28.30	28.40	-6	1,029	-0.58%
2024/02/01	6	27.40	0	0.00	27.40	6	1,087	0.55%
2023/12/27	10	30.00	0	0.00	30.00	10	2,299	0.43%
2023/12/25	10	30.00	0	0.00	29.80	10	2,600	0.38%
2023/12/22	0	0.00	2	30.05	29.90	-2	2,733	-0.07%
2023/12/11	0	0.00	1	32.95	32.95	-1	3,194	-0.03%
2023/12/08	1	32.95	1	32.25	32.95	0	3,172	0.00%
2023/12/07	0	0.00	1	32.40	32.20	-1	3,147	-0.03%
2023/12/06	3	33.68	11	33.27	33.10	-8	3,101	-0.26%
2023/12/05	1	33.70	6	32.43	32.65	-5	3,002	-0.17%
2023/12/04	1	33.15	1	33.25	32.80	0	2,883	0.00%
2023/11/24	5	30.80	1	30.35	30.30	4	2,795	0.14%
2023/11/22	3	31.37	5	31.45	31.40	-2	2,847	-0.07%
2023/11/21	0	0.00	4	30.45	30.60	-4	2,866	-0.14%
2023/11/20	10	30.45	0	0.00	30.30	10	2,891	0.35%
2023/11/17	0	0.00	2	30.90	30.70	-2	2,876	-0.07%
2023/11/15	0	0.00	1	29.95	29.90	-1	2,842	-0.04%
2023/11/14	2	30.43	0	0.00	30.00	2	2,835	0.07%
2023/11/13	1	30.35	2	30.58	30.55	-1	2,821	-0.04%
2023/11/10	1	28.85	0	0.00	28.60	1	2,779	0.04%
2023/11/08	0	0.00	2	29.50	29.25	-2	2,789	-0.07%
2023/11/03	0	0.00	1	29.00	28.70	-1	2,809	-0.04%
2023/10/23	2	29.58	0	0.00	29.70	2	3,026	0.07%
2023/10/19	0	0.00	5	29.00	29.00	-5	3,024	-0.17%
2023/10/17	2	29.48	0	0.00	29.50	2	3,048	0.07%
2023/10/13	5	31.70	0	0.00	30.55	5	3,049	0.16%
2023/10/11	1	33.05	2	32.85	33.00	-1	2,939	-0.03%
2023/10/06	12	33.78	10	34.72	35.50	2	2,859	0.07%
2023/10/05	3	32.53	2	32.35	33.20	1	2,459	0.04%
2023/10/03	2	31.65	0	0.00	30.75	2	2,506	0.08%
2023/09/28	0	0.00	2	30.55	31.00	-2	2,605	-0.08%
2023/09/27	2	30.90	5	31.00	31.00	-3	2,363	-0.13%
2023/09/26	5	28.35	0	0.00	28.20	5	2,284	0.22%
2023/09/25	2	29.00	0	0.00	29.20	2	2,304	0.09%
2023/09/22	5	31.13	16	30.76	30.20	-11	2,268	-0.49%
2023/09/21	5	28.40	0	0.00	29.15	5	1,924	0.26%
2023/09/01	0	0.00	5	29.55	29.55	-5	3,994	-0.13%
2023/08/29	5	29.95	3	29.65	29.65	2	4,053	0.05%
2023/08/28	10	31.10	10	30.38	29.45	0	4,050	0.00%
2023/08/25	1	30.40	0	0.00	30.55	1	3,993	0.03%
2023/08/24	10	29.03	10	29.00	29.20	0	3,952	0.00%
2023/08/15	0	0.00	1	27.30	27.35	-1	4,236	-0.02%
2023/08/08	0	0.00	4	29.40	29.45	-4	4,394	-0.09%
2023/08/01	0	0.00	2	30.05	30.70	-2	4,635	-0.04%
2023/07/31	0	0.00	5	30.60	30.50	-5	4,630	-0.11%
2023/07/28	5	30.80	0	0.00	30.35	5	4,626	0.11%
2023/07/27	12	31.84	0	0.00	31.35	12	4,602	0.26%
2023/07/26	4	31.25	3	31.43	31.80	1	4,508	0.02%
2023/07/21	4	30.31	4	30.25	30.40	0	4,355	0.00%
2023/07/17	1	31.90	1	31.10	31.60	0	4,266	0.00%
2023/07/14	0	0.00	3	31.55	31.35	-3	4,252	-0.07%
2023/07/13	5	31.65	2	30.93	30.90	3	4,239	0.07%
2023/07/12	4	31.55	0	0.00	30.90	4	4,233	0.09%
2023/07/11	1	32.45	7	32.39	32.25	-6	4,189	-0.14%
2023/07/10	1	35.70	0	0.00	35.80	1	4,090	0.02%
2023/07/07	5	37.68	6	38.59	36.85	-1	4,011	-0.02%
2023/07/06	6	39.85	0	0.00	39.60	6	3,823	0.16%
2023/07/04	6	41.64	10	38.95	38.95	-4	3,784	-0.11%
2023/07/03	2	43.25	5	42.00	43.20	-3	3,732	-0.08%
2023/06/30	3	42.57	5	40.70	42.60	-2	3,691	-0.05%
2023/06/28	0	0.00	13	41.26	41.50	-13	3,663	-0.35%
2023/06/27	0	0.00	14	40.84	40.00	-14	3,651	-0.38%
2023/06/26	0	0.00	2	43.00	42.50	-2	3,605	-0.06%
2023/06/21	0	0.00	1	42.70	43.90	-1	3,574	-0.03%
2023/06/20	11	42.38	24	42.55	42.50	-13	3,506	-0.37%
2023/06/19	44	41.45	68	40.88	42.95	-24	3,025	-0.79%
2023/06/16	3	38.00	4	39.04	39.05	-1	2,498	-0.04%
2023/06/15	0	0.00	1	35.30	35.50	-1	2,151	-0.05%
2023/06/14	0	0.00	8	32.15	32.30	-8	1,886	-0.42%
2023/06/13	0	0.00	3	29.40	29.40	-3	1,625	-0.18%
2023/06/12	4	26.28	0	0.00	26.75	4	1,577	0.25%
2023/06/08	30	26.15	0	0.00	25.95	30	1,558	1.93%
2023/06/06	8	27.06	0	0.00	27.00	8	1,570	0.51%
2023/06/05	21	27.99	0	0.00	27.30	21	1,564	1.34%
2023/06/02	30	27.43	0	0.00	27.20	30	1,551	1.93%
2023/05/29	0	0.00	5	26.92	26.80	-5	1,559	-0.32%
2023/05/25	0	0.00	2	27.15	27.05	-2	1,568	-0.13%
2023/05/24	1	27.50	2	27.40	27.60	-1	1,573	-0.06%
2023/05/19	2	27.50	3	27.93	27.35	-1	1,550	-0.06%
2023/05/18	2	26.63	0	0.00	27.25	2	1,430	0.14%
2023/05/10	1	26.20	0	0.00	26.15	1	1,732	0.06%
2023/05/08	5	28.60	2	28.05	28.50	3	1,697	0.18%
2023/05/04	0	0.00	1	26.05	26.25	-1	1,914	-0.05%
2023/04/24	1	24.70	0	0.00	24.85	1	2,671	0.04%
2023/04/21	0	0.00	10	24.75	24.55	-10	2,828	-0.35%
2023/04/20	0	0.00	5	25.15	25.15	-5	2,860	-0.17%
2023/04/19	1	26.80	0	0.00	26.35	1	2,860	0.03%
2023/04/18	11	27.21	2	26.70	26.65	9	2,862	0.31%
2023/04/17	8	27.28	5	27.35	27.30	3	2,858	0.10%
2023/04/12	5	26.25	4	26.25	26.25	1	2,826	0.04%
2023/04/10	1	25.65	0	0.00	25.90	1	2,837	0.04%
2023/03/30	0	0.00	5	24.75	24.85	-5	2,910	-0.17%
2023/03/29	2	24.70	10	24.45	24.75	-8	3,010	-0.27%
2023/03/28	1	24.85	0	0.00	24.65	1	3,028	0.03%
2023/03/24	0	0.00	3	25.75	25.70	-3	3,045	-0.10%
2023/03/22	1	25.80	0	0.00	25.80	1	3,073	0.03%
2023/03/21	5	26.20	3	26.15	25.90	2	3,089	0.06%
2023/03/09	3	28.50	0	0.00	27.70	3	3,856	0.08%
2023/03/06	1	28.75	0	0.00	28.65	1	4,056	0.02%
2023/03/03	3	28.30	0	0.00	28.20	3	4,142	0.07%
2023/02/24	1	28.25	1	27.75	27.45	0	4,544	0.00%
2023/02/22	1	28.55	0	0.00	28.50	1	5,250	0.02%
2023/02/20	2	29.40	3	29.22	29.25	-1	5,565	-0.02%
2023/02/16	1	29.15	0	0.00	29.20	1	5,604	0.02%
2023/02/14	7	29.60	5	28.74	28.75	2	5,845	0.03%
2023/02/13	2	28.35	1	28.25	28.35	1	5,944	0.02%
2023/02/10	4	30.93	1	30.60	29.65	3	6,213	0.05%
2023/02/09	0	0.00	5	29.70	29.40	-5	6,132	-0.08%
2023/02/08	0	0.00	3	29.50	29.15	-3	6,588	-0.05%
2023/02/06	0	0.00	1	29.40	29.55	-1	6,758	-0.01%
2023/02/03	2	29.75	1	29.40	29.40	1	6,950	0.01%
2023/02/02	6	30.40	1	30.20	30.10	5	7,003	0.07%
2023/02/01	0	0.00	1	30.10	30.10	-1	6,778	-0.01%
2023/01/31	1	27.50	0	0.00	27.40	1	6,792	0.01%
2023/01/17	0	0.00	2	27.45	27.40	-2	7,001	-0.03%
2023/01/16	5	28.56	5	29.00	28.60	0	7,145	0.00%
2023/01/13	21	29.57	13	29.69	29.05	8	7,330	0.11%
2023/01/12	3	28.57	2	29.38	28.80	1	7,514	0.01%
2023/01/11	0	0.00	2	28.80	28.80	-2	7,328	-0.03%
2022/12/23	3	26.25	0	0.00	27.35	3	7,917	0.04%
2022/12/21	4	28.00	4	28.48	27.30	0	7,899	0.00%
2022/12/19	4	27.10	0	0.00	26.85	4	7,837	0.05%
2022/12/14	1	28.60	0	0.00	28.20	1	7,873	0.01%
2022/12/12	0	0.00	1	28.65	29.00	-1	7,940	-0.01%
2022/12/08	1	31.25	0	0.00	30.30	1	7,913	0.01%
2022/12/05	4	32.09	1	32.80	31.70	3	7,754	0.04%
2022/12/02	0	0.00	3	32.70	32.70	-3	7,528	-0.04%
2022/12/01	1	30.45	2	29.20	29.75	-1	7,489	-0.01%
2022/11/30	1	29.15	0	0.00	28.85	1	7,509	0.01%
2022/11/29	0	0.00	2	30.18	29.35	-2	7,483	-0.03%
2022/11/28	6	30.36	6	30.07	30.40	0	7,407	0.00%
2022/11/25	1	30.25	0	0.00	29.30	1	7,313	0.01%
2022/11/24	3	29.78	2	29.75	29.35	1	7,216	0.01%
2022/11/23	0	0.00	8	30.27	29.50	-8	7,176	-0.11%
2022/11/21	21	30.61	37	30.34	31.85	-16	6,805	-0.24%
2022/11/18	9	28.20	2	30.80	30.80	7	6,220	0.11%
2022/11/17	11	27.83	9	28.06	28.00	2	6,101	0.03%
2022/11/16	19	27.45	23	27.45	27.85	-4	5,986	-0.07%
2022/11/15	5	27.15	11	26.59	26.40	-6	5,919	-0.10%
2022/11/14	31	27.51	25	26.82	26.95	6	5,895	0.10%
2022/11/11	21	28.49	3	27.77	27.20	18	5,907	0.30%
2022/11/10	7	28.86	19	28.43	28.10	-12	5,907	-0.20%
2022/11/09	9	28.83	6	28.68	28.55	3	5,928	0.05%
2022/11/08	10	29.51	6	29.10	28.45	4	5,853	0.07%
2022/11/07	10	28.00	6	29.00	29.00	4	5,563	0.07%
2022/11/04	20	27.00	23	26.93	26.40	-3	5,409	-0.06%
2022/11/03	4	25.05	0	0.00	26.75	4	4,959	0.08%
2022/11/02	0	0.00	3	24.00	24.35	-3	4,907	-0.06%
2022/11/01	0	0.00	1	22.55	22.15	-1	4,753	-0.02%
2022/10/31	1	20.45	5	20.95	21.00	-4	4,516	-0.09%
2022/10/28	3	20.25	1	19.80	19.85	2	4,394	0.05%
2022/10/27	0	0.00	10	20.65	21.35	-10	4,297	-0.23%
2022/10/26	15	20.49	2	20.68	20.20	13	4,151	0.31%
2022/10/25	0	0.00	1	19.55	19.70	-1	3,976	-0.03%
2022/10/24	13	21.00	10	21.55	20.45	3	3,887	0.08%
2022/10/21	0	0.00	1	21.40	20.10	-1	3,697	-0.03%
2022/10/20	4	22.66	0	0.00	21.40	4	3,445	0.12%
2022/10/19	0	0.00	5	21.60	22.20	-5	3,001	-0.17%
2022/10/17	0	0.00	2	20.03	19.95	-2	2,722	-0.07%
2022/10/14	0	0.00	2	19.05	19.15	-2	2,482	-0.08%
2022/10/13	3	18.25	2	18.15	17.45	1	2,400	0.04%
2022/10/12	2	17.50	3	17.67	18.00	-1	2,256	-0.04%
2022/10/11	1	16.40	0	0.00	16.40	1	2,224	0.04%
2022/10/05	1	18.70	29	17.79	17.80	-28	2,162	-1.29%
2022/10/04	23	17.71	0	0.00	18.05	23	2,073	1.11%
2022/09/27	0	0.00	6	16.35	16.75	-6	1,909	-0.31%
2022/09/26	2	16.65	0	0.00	15.90	2	1,871	0.11%
2022/09/23	8	18.56	6	18.81	17.50	2	1,835	0.11%
2022/09/21	0	0.00	1	18.15	18.20	-1	1,768	-0.06%
2022/09/20	10	19.17	6	19.35	18.90	4	1,742	0.23%
2022/09/19	0	0.00	3	19.60	18.60	-3	1,673	-0.18%
2022/09/15	2	19.05	0	0.00	18.80	2	1,606	0.12%
2022/09/08	3	18.60	0	0.00	18.65	3	1,436	0.21%
2022/09/06	10	21.20	15	18.32	17.65	-5	1,286	-0.39%
2022/09/05	0	0.00	25	20.72	19.70	-25	1,176	-2.13%
2022/09/02	1	23.80	0	0.00	21.40	1	1,153	0.09%
2022/09/01	10	22.65	0	0.00	22.75	10	1,122	0.89%
2022/08/31	0	0.00	1	22.15	22.80	-1	1,108	-0.09%
2022/08/30	1	22.30	0	0.00	22.20	1	1,091	0.09%
2022/08/26	0	0.00	1	22.00	21.75	-1	1,052	-0.10%
2022/08/25	15	22.10	0	0.00	22.10	15	1,036	1.45%
2022/08/24	10	21.20	3	21.50	21.10	7	1,002	0.70%
2022/08/22	3	22.05	1	21.70	21.55	2	941	0.21%
2022/08/17	1	18.70	1	18.20	18.10	0	660	0.00%
2022/08/16	3	17.32	0	0.00	17.95	3	510	0.59%
2022/08/15	2	16.18	0	0.00	16.35	2	310	0.64%
2022/08/10	0	0.00	1	14.50	14.05	-1	120	-0.83%
2022/08/09	1	14.20	0	0.00	14.20	1	64	1.56%
2021/12/27	0	0.00	10	14.60	14.30	-10	140	-7.12%
2021/12/24	0	0.00	15	13.80	13.95	-15	129	-11.58%
2021/12/20	0	0.00	5	13.80	13.65	-5	119	-4.18%
2021/12/13	10	13.80	0	0.00	13.75	10	104	9.61%
2021/09/22	0	0.00	3	12.70	12.95	-3	63	-4.73%
2021/07/13	0	0.00	2	13.55	13.35	-2	500	-0.40%
2021/06/30	0	0.00	9	13.70	13.70	-9	598	-1.50%
2021/06/22	20	13.45	0	0.00	13.35	20	605	3.31%
2021/05/20	6	13.20	0	0.00	13.10	6	635	0.94%
2021/05/19	3	13.40	0	0.00	13.35	3	635	0.47%
2021/05/11	0	0.00	1	14.85	14.40	-1	601	-0.17%
2021/05/10	0	0.00	1	15.90	15.80	-1	580	-0.17%
2021/05/06	3	16.28	2	16.25	16.20	1	543	0.18%
2021/05/05	3	17.87	0	0.00	17.90	3	473	0.63%
2021/05/04	0	0.00	1	15.90	16.30	-1	373	-0.27%
2021/05/03	0	0.00	5	15.30	15.60	-5	334	-1.49%
2021/04/29	0	0.00	1	14.90	14.75	-1	306	-0.33%
2021/04/28	5	14.75	0	0.00	14.80	5	300	1.67%
2021/04/27	1	14.25	0	0.00	14.45	1	295	0.34%
2021/04/15	1	14.30	0	0.00	14.35	1	268	0.37%
2021/04/14	0	0.00	1	14.75	14.15	-1	262	-0.38%
2021/04/13	2	14.30	1	14.50	14.25	1	190	0.52%
2021/04/12	1	14.00	0	0.00	14.00	1	180	0.55%
2021/03/22	0	0.00	1	14.35	14.05	-1	159	-0.63%
2021/03/19	1	13.35	0	0.00	13.45	1	121	0.82%
2021/03/17	0	0.00	1	13.20	13.20	-1	126	-0.79%
2021/03/12	1	13.05	0	0.00	13.05	1	123	0.81%
2020/11/19	0	0.00	1	13.15	13.20	-1	75	-1.32%
2020/09/18	0	0.00	1.1	13.85	14.00	-1.1	376	-0.28%
2020/08/18	1	14.50	0	0.00	14.65	1	767	0.13%
2020/08/14	1	14.35	0	0.00	14.35	1	712	0.14%
2020/07/24	3	15.03	3	15.25	14.60	0	710	0.00%
2020/07/08	0	0.00	1	15.30	15.45	-1	612	-0.16%
2020/07/06	1	15.70	0	0.00	15.70	1	594	0.17%
2020/06/16	2	15.85	4	15.63	15.25	-2	444	-0.45%
2020/06/15	2	15.20	1	14.60	15.30	1	369	0.27%
2020/06/12	1	13.55	0	0.00	13.95	1	298	0.33%
2020/04/01	0	0.00	2	13.05	12.90	-2	440	-0.45%
2020/03/30	0	0.00	4	13.08	13.10	-4	434	-0.92%
2020/03/25	0	0.00	3	12.55	12.30	-3	423	-0.71%
2020/03/16	6	12.78	0	0.00	12.75	6	400	1.50%
2020/03/13	2	12.68	0	0.00	12.80	2	398	0.50%
2020/03/12	1	13.30	0	0.00	13.50	1	387	0.26%
2020/03/11	1	14.00	0	0.00	13.50	1	376	0.27%
2020/02/27	0	0.00	1	12.85	12.95	-1	301	-0.33%
2020/02/21	0	0.00	1	13.20	13.15	-1	288	-0.35%
2020/02/10	2	12.68	0	0.00	12.55	2	269	0.74%
2019/12/19	0	0.00	1	12.75	12.70	-1	65	-1.52%
2019/12/17	1	12.65	0	0.00	12.60	1	65	1.52%
2019/09/02	2	12.45	0	0.00	12.45	2	111	1.79%
2019/04/11	0	0.00	3	12.85	12.45	-3	183	-1.63%
2019/03/13	3	12.33	0	0.00	12.25	3	138	2.16%
2019/01/03	0	0.00	1	10.80	10.75	-1	940	-0.11%
2018/12/17	0	0.00	1	11.25	11.15	-1	938	-0.11%
2018/12/12	0	0.00	1	11.30	11.25	-1	935	-0.11%
2018/12/04	1	11.65	0	0.00	11.55	1	925	0.11%
2018/12/03	1	11.65	0	0.00	11.65	1	924	0.11%
2018/11/08	1	13.00	0	0.00	12.90	1	863	0.12%
2018/10/23	0	0.00	1	12.85	13.10	-1	484	-0.21%
2018/10/18	1	12.30	0	0.00	12.30	1	385	0.26%
2018/04/18	0	0.00	2	12.95	13.05	-2	417	-0.48%
2018/03/06	0	0.00	5	11.73	11.70	-5	259	-1.93%
2018/01/24	0	0.00	1	13.70	13.95	-1	199	-0.50%
2018/01/23	8	14.08	0	0.00	14.00	8	186	4.28%