華經 (2468)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
113張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	26.65	26.60	-2	603	-0.33%
2024/04/15	10	28.12	0	0.00	27.95	10	617	1.62%
2024/04/08	0	0.00	0.3	29.80	29.90	-0.3	594	-0.05%
2024/04/03	0	0.00	0.2	29.30	29.35	-0.2	588	-0.03%
2024/04/01	0	0.00	5	30.15	29.95	-5	586	-0.85%
2024/03/29	2	31.45	12	31.90	30.30	-10	573	-1.74%
2024/03/27	0.5	29.98	0	0.00	29.35	0.5	464	0.11%
2024/03/26	0	0.00	5	29.95	29.25	-5	459	-1.09%
2024/03/25	1	29.40	7	29.60	29.60	-6	426	-1.41%
2024/03/20	0	0.00	2	28.05	28.05	-2	419	-0.48%
2024/03/14	0	0.00	1	29.00	28.70	-1	507	-0.20%
2024/03/13	0	0.00	1	29.20	28.60	-1	540	-0.18%
2024/03/08	3	27.98	0	0.00	27.95	3	814	0.37%
2024/03/04	0	0.00	2	29.18	29.05	-2	939	-0.21%
2024/03/01	6	29.67	1	29.50	29.50	5	929	0.54%
2024/02/22	0	0.00	5	28.95	28.85	-5	967	-0.52%
2024/01/22	10	27.88	0	0.00	27.80	10	1,131	0.88%
2024/01/16	2	28.40	0	0.00	28.25	2	1,208	0.17%
2024/01/12	10	28.94	0	0.00	28.75	10	1,259	0.79%
2024/01/11	0	0.00	5	29.25	29.10	-5	1,275	-0.39%
2023/12/26	10	29.70	0	0.00	29.65	10	2,340	0.43%
2023/12/20	0	0.00	10	30.61	30.45	-10	2,813	-0.36%
2023/12/19	0	0.00	1	29.85	30.50	-1	3,168	-0.03%
2023/12/15	11	29.81	0	0.00	29.75	11	3,256	0.34%
2023/12/12	9	31.05	3	31.03	30.60	6	3,238	0.19%
2023/12/07	1	32.60	2	32.60	32.20	-1	3,147	-0.03%
2023/12/06	9	33.88	3	33.78	33.10	6	3,101	0.19%
2023/12/05	0	0.00	5	33.58	32.65	-5	3,002	-0.17%
2023/12/04	4	33.23	2	32.15	32.80	2	2,883	0.07%
2023/12/01	1	30.25	12	30.97	31.00	-11	2,780	-0.40%
2023/11/29	10	30.20	0	0.00	30.25	10	2,779	0.36%
2023/11/23	0	0.00	3	30.90	30.80	-3	2,800	-0.11%
2023/11/22	8	31.38	11	31.19	31.40	-3	2,847	-0.11%
2023/11/21	0	0.00	1	30.80	30.60	-1	2,866	-0.03%
2023/11/20	2	30.80	2	31.65	30.30	0	2,891	0.00%
2023/11/17	1	31.30	11	30.86	30.70	-10	2,876	-0.35%
2023/11/15	2	29.83	3	30.00	29.90	-1	2,842	-0.04%
2023/11/13	1	30.25	6	30.01	30.55	-5	2,821	-0.18%
2023/11/09	2	29.08	0	0.00	28.75	2	2,781	0.07%
2023/11/08	0	0.00	1	29.60	29.25	-1	2,789	-0.04%
2023/11/07	2	29.10	1	29.25	29.25	1	2,792	0.04%
2023/11/06	0	0.00	1	29.00	29.35	-1	2,806	-0.04%
2023/11/03	14	28.85	1	29.35	28.70	13	2,809	0.46%
2023/11/02	1	28.75	1	29.15	28.90	0	2,807	0.00%
2023/11/01	1	28.50	0	0.00	28.45	1	2,812	0.04%
2023/10/26	11	29.93	1	30.10	29.50	10	2,871	0.35%
2023/10/25	2	30.85	3	30.55	30.20	-1	2,878	-0.03%
2023/10/24	1	30.05	1	29.90	30.60	0	2,951	0.00%
2023/10/23	0	0.00	2	29.98	29.70	-2	3,026	-0.07%
2023/10/20	1	28.45	1	28.40	28.20	0	3,014	0.00%
2023/10/19	2	29.55	0	0.00	29.00	2	3,024	0.07%
2023/10/17	1	29.50	0	0.00	29.50	1	3,048	0.03%
2023/10/16	4	31.23	5	29.85	29.85	-1	3,045	-0.03%
2023/10/12	0	0.00	4	31.15	30.80	-4	3,013	-0.13%
2023/10/11	9	33.51	15	33.41	33.00	-6	2,939	-0.20%
2023/10/06	32	34.44	26	34.48	35.50	6	2,859	0.21%
2023/10/05	8	32.02	17	32.60	33.20	-9	2,459	-0.37%
2023/10/04	2	30.23	11	30.45	30.20	-9	2,443	-0.37%
2023/10/03	3	31.35	8	31.41	30.75	-5	2,506	-0.20%
2023/10/02	9	30.69	9	30.90	30.50	0	2,616	0.00%
2023/09/28	12	31.01	9	31.08	31.00	3	2,605	0.12%
2023/09/27	5	30.62	8	29.54	31.00	-3	2,363	-0.13%
2023/09/26	6	28.58	0	0.00	28.20	6	2,284	0.26%
2023/09/25	2	28.98	2	29.10	29.20	0	2,304	0.00%
2023/09/22	3	30.90	4	30.68	30.20	-1	2,268	-0.04%
2023/09/21	2	28.73	0	0.00	29.15	2	1,924	0.10%
2023/09/15	1	27.40	1	27.55	27.15	0	2,004	0.00%
2023/09/14	1	27.95	0	0.00	27.65	1	2,487	0.04%
2023/09/08	0	0.00	1	28.25	27.60	-1	3,906	-0.03%
2023/09/07	1	27.60	0	0.00	27.60	1	3,955	0.03%
2023/09/06	0	0.00	1	27.60	27.60	-1	3,986	-0.03%
2023/09/04	2	29.05	1	29.00	28.90	1	3,992	0.03%
2023/09/01	4	29.10	3	29.40	29.55	1	3,994	0.03%
2023/08/31	2	29.03	3	29.13	29.15	-1	4,006	-0.02%
2023/08/25	12	30.15	0	0.00	30.55	12	3,993	0.30%
2023/08/24	1	29.20	0	0.00	29.20	1	3,952	0.03%
2023/08/18	1	27.80	1	28.05	27.20	0	3,997	0.00%
2023/08/17	2	26.93	2	27.15	28.10	0	4,064	0.00%
2023/08/16	1	26.65	1	26.85	27.50	0	4,087	0.00%
2023/08/14	0	0.00	10	26.66	26.95	-10	4,405	-0.23%
2023/08/10	2	27.93	19	28.20	27.75	-17	4,399	-0.39%
2023/08/09	3	29.33	9	29.22	29.00	-6	4,388	-0.14%
2023/08/08	0	0.00	3	29.37	29.45	-3	4,394	-0.07%
2023/07/31	0	0.00	1	31.05	30.50	-1	4,630	-0.02%
2023/07/28	3	30.55	6	30.29	30.35	-3	4,626	-0.06%
2023/07/27	3	31.82	2	31.73	31.35	1	4,602	0.02%
2023/07/26	37	31.58	8	31.39	31.80	29	4,508	0.64%
2023/07/25	6	30.23	2	30.15	30.25	4	4,404	0.09%
2023/07/24	0	0.00	2	29.85	29.55	-2	4,378	-0.05%
2023/07/21	1	29.70	1	30.15	30.40	0	4,355	0.00%
2023/07/20	4	31.18	1	30.70	30.60	3	4,348	0.07%
2023/07/19	2	29.98	0	0.00	29.95	2	4,303	0.05%
2023/07/18	7	30.73	2	30.68	30.20	5	4,291	0.12%
2023/07/17	1	30.90	1	31.40	31.60	0	4,266	0.00%
2023/07/14	2	31.30	2	31.85	31.35	0	4,252	0.00%
2023/07/13	2	31.38	1	31.60	30.90	1	4,239	0.02%
2023/07/12	7	31.47	7	31.65	30.90	0	4,233	0.00%
2023/07/11	10	32.31	0	0.00	32.25	10	4,189	0.24%
2023/07/10	2	35.58	1	35.75	35.80	1	4,090	0.02%
2023/07/07	8	38.09	7	37.39	36.85	1	4,011	0.02%
2023/07/06	1	38.95	0	0.00	39.60	1	3,823	0.03%
2023/07/05	1	39.50	1	39.10	39.60	0	3,799	0.00%
2023/07/04	2	39.90	1	41.70	38.95	1	3,784	0.03%
2023/07/03	9	43.26	3	42.73	43.20	6	3,732	0.16%
2023/06/30	0	0.00	3	41.07	42.60	-3	3,691	-0.08%
2023/06/29	1	42.30	0	0.00	40.85	1	3,671	0.03%
2023/06/28	2	41.60	1	42.00	41.50	1	3,663	0.03%
2023/06/27	2	41.45	1	40.00	40.00	1	3,651	0.03%
2023/06/26	1	42.50	4	42.91	42.50	-3	3,605	-0.08%
2023/06/21	2	43.90	25	43.78	43.90	-23	3,574	-0.64%
2023/06/20	16	41.86	31	42.55	42.50	-15	3,506	-0.43%
2023/06/19	49	40.56	11	41.22	42.95	38	3,025	1.26%
2023/06/16	33	36.84	31	37.87	39.05	2	2,498	0.08%
2023/06/15	29	33.53	16	34.73	35.50	13	2,151	0.60%
2023/06/14	20	32.15	75	32.30	32.30	-55	1,886	-2.92%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/12	6	25.79	1	26.10	26.75	5	1,577	0.32%
2023/06/08	2	26.00	0	0.00	25.95	2	1,558	0.13%
2023/06/05	11	27.59	0	0.00	27.30	11	1,564	0.70%
2023/06/02	0	0.00	3	27.75	27.20	-3	1,551	-0.19%
2023/05/29	2	26.75	1	26.55	26.80	1	1,559	0.06%
2023/05/26	11	26.77	2	26.85	26.30	9	1,571	0.57%
2023/05/25	0	0.00	1	27.15	27.05	-1	1,568	-0.06%
2023/05/23	6	27.41	3	27.44	27.20	3	1,566	0.19%
2023/05/22	1	27.10	1	27.10	27.10	0	1,540	0.00%
2023/05/19	7	27.43	6	27.47	27.35	1	1,550	0.06%
2023/05/18	0	0.00	0	27.25	27.25	0	1,430	0.00%
2023/05/17	1	25.00	0	0.00	24.80	1	1,300	0.08%
2023/05/16	1	24.75	0	0.00	24.80	1	1,394	0.07%
2023/05/11	1	25.45	0	0.00	25.05	1	1,723	0.06%
2023/05/10	3	26.15	2	25.75	26.15	1	1,732	0.06%
2023/05/09	1	26.00	1	27.30	26.05	0	1,746	0.00%
2023/05/08	1	28.00	3	28.21	28.50	-2	1,697	-0.12%
2023/05/05	2	26.15	2	25.80	26.15	0	1,610	0.00%
2023/05/04	1	26.25	1	26.25	26.25	0	1,914	0.00%
2023/05/02	0	0.00	0	24.90	24.85	0	2,018	0.00%
2023/04/25	1	23.70	0	0.00	23.40	1	2,397	0.04%
2023/04/17	1	27.50	2	27.20	27.30	-1	2,858	-0.04%
2023/04/14	1	26.70	19	26.35	26.75	-18	2,834	-0.63%
2023/04/13	0	26.25	0	0.00	26.30	0	2,827	0.00%
2023/03/29	1	24.90	0	0.00	24.75	1	3,010	0.03%
2023/03/27	19	26.06	3	25.85	25.75	16	3,029	0.53%
2023/03/24	0	0.00	1	25.75	25.70	-1	3,045	-0.03%
2023/03/22	2	25.80	2	25.80	25.80	0	3,073	0.00%
2023/03/20	1	25.25	2	25.75	25.80	-1	3,121	-0.03%
2023/03/17	1	25.25	0	0.00	25.30	1	3,148	0.03%
2023/03/16	0	25.18	0	0.00	24.90	0	3,293	0.00%
2023/03/14	0	0.00	1	26.00	26.05	-1	3,399	-0.03%
2023/03/13	1	26.35	0	0.00	26.35	1	3,696	0.03%
2023/03/10	1	26.86	0	0.00	26.85	1	3,786	0.03%
2023/03/09	0	28.00	0	0.00	27.70	0	3,856	0.00%
2023/03/06	1	28.75	0	0.00	28.65	1	4,056	0.02%
2023/03/03	2	28.65	0	0.00	28.20	2	4,142	0.05%
2023/03/02	0	0.00	1	27.95	27.90	-1	4,174	-0.02%
2023/03/01	1	28.05	1	27.60	27.75	0	4,262	0.00%
2023/02/24	1	27.60	0	0.00	27.45	1	4,544	0.02%
2023/02/17	2	29.45	4	29.00	28.75	-2	5,575	-0.04%
2023/02/15	2	29.10	2	29.45	29.20	0	5,713	0.00%
2023/02/14	4	29.15	14	29.26	28.75	-10	5,845	-0.17%
2023/02/13	0	0.00	1	28.35	28.35	-1	5,944	-0.02%
2023/02/10	42	30.53	41	30.28	29.65	1	6,213	0.02%
2023/02/09	2	29.45	7	29.54	29.40	-5	6,132	-0.08%
2023/02/07	2	29.33	0	0.00	29.80	2	6,644	0.03%
2023/02/06	3	29.60	2	29.65	29.55	1	6,758	0.01%
2023/02/03	14	29.67	7	29.99	29.40	7	6,950	0.10%
2023/02/02	38	30.45	35	30.57	30.10	3	7,003	0.04%
2023/02/01	2	29.35	1	30.10	30.10	1	6,778	0.01%
2023/01/17	1	27.40	3	27.68	27.40	-2	7,001	-0.03%
2023/01/16	0	0.00	1	28.55	28.60	-1	7,145	-0.01%
2023/01/13	7	29.69	7	29.19	29.05	0	7,330	0.00%
2023/01/12	38	28.79	35	28.83	28.80	3	7,514	0.04%
2023/01/11	1	28.25	4	28.26	28.80	-3	7,328	-0.04%
2023/01/10	2	26.00	0	0.00	26.20	2	7,341	0.03%
2023/01/03	1	25.75	0	0.00	25.75	1	7,758	0.01%
2022/12/22	1	26.40	0	0.00	26.60	1	7,926	0.01%
2022/12/20	0	0.00	2	26.20	26.05	-2	7,829	-0.03%
2022/12/19	0	0.00	1	27.10	26.85	-1	7,837	-0.01%
2022/12/16	1	27.55	0	0.00	27.10	1	7,871	0.01%
2022/12/15	2	28.55	2	28.60	28.45	0	7,864	0.00%
2022/12/14	1	28.30	0	0.00	28.20	1	7,873	0.01%
2022/12/13	0	0.00	1	28.50	28.10	-1	7,916	-0.01%
2022/12/12	1	29.00	0	0.00	29.00	1	7,940	0.01%
2022/12/08	5	31.01	6	30.43	30.30	-1	7,913	-0.01%
2022/12/06	1	30.65	0	0.00	30.35	1	7,787	0.01%
2022/12/05	10	33.18	8	31.83	31.70	2	7,754	0.03%
2022/12/02	2	32.20	12	31.54	32.70	-10	7,528	-0.13%
2022/12/01	9	30.02	3	29.67	29.75	6	7,489	0.08%
2022/11/30	2	29.48	3	29.22	28.85	-1	7,509	-0.01%
2022/11/29	3	30.47	6	29.80	29.35	-3	7,483	-0.04%
2022/11/28	10	30.02	16	30.03	30.40	-6	7,407	-0.08%
2022/11/25	19	30.35	4	30.34	29.30	15	7,313	0.21%
2022/11/24	1	30.10	4	29.28	29.35	-3	7,216	-0.04%
2022/11/23	13	29.60	13	30.63	29.50	0	7,176	0.00%
2022/11/22	19	31.82	38	31.36	30.60	-19	7,087	-0.27%
2022/11/21	55	31.20	37	31.46	31.85	18	6,805	0.26%
2022/11/18	8	28.86	11	29.58	30.80	-3	6,220	-0.05%
2022/11/17	16	27.96	25	28.18	28.00	-9	6,101	-0.15%
2022/11/16	72	28.49	61	27.40	27.85	11	5,986	0.18%
2022/11/15	0	0.00	17	26.65	26.40	-17	5,919	-0.29%
2022/11/14	20	27.22	27	27.31	26.95	-7	5,895	-0.12%
2022/11/11	11	29.03	7	28.71	27.20	4	5,907	0.07%
2022/11/10	7	29.61	10	29.17	28.10	-3	5,907	-0.05%
2022/11/09	12	28.72	10	28.38	28.55	2	5,928	0.03%
2022/11/08	34	29.20	39	29.13	28.45	-5	5,853	-0.09%
2022/11/07	4	29.00	7	27.80	29.00	-3	5,563	-0.05%
2022/11/04	51	27.02	20	26.46	26.40	31	5,409	0.57%
2022/11/03	1	25.75	1	26.75	26.75	0	4,959	0.00%
2022/11/02	23	23.21	24	24.30	24.35	-1	4,907	-0.02%
2022/11/01	44	21.67	40	21.49	22.15	4	4,753	0.08%
2022/10/31	1	20.75	29	20.60	21.00	-28	4,516	-0.62%
2022/10/28	20	20.35	19	20.05	19.85	1	4,394	0.02%
2022/10/27	20	20.15	0	0.00	21.35	20	4,297	0.47%
2022/10/26	2	20.63	1	20.75	20.20	1	4,151	0.02%
2022/10/25	0	0.00	1	19.55	19.70	-1	3,976	-0.03%
2022/10/24	41	20.75	41	21.04	20.45	0	3,887	0.00%
2022/10/21	9	21.34	1	21.90	20.10	8	3,697	0.22%
2022/10/20	59	22.28	53	22.63	21.40	6	3,445	0.17%
2022/10/19	7	21.80	8	20.98	22.20	-1	3,001	-0.03%
2022/10/18	10	19.85	14	20.41	20.20	-4	2,897	-0.14%
2022/10/17	40	19.45	40	18.98	19.95	0	2,722	0.00%
2022/10/14	0	0.00	8	18.70	19.15	-8	2,482	-0.32%
2022/10/13	8	18.00	0	0.00	17.45	8	2,400	0.33%
2022/10/06	4	17.86	10	18.20	18.25	-6	2,188	-0.27%
2022/10/05	9	17.88	0	0.00	17.80	9	2,162	0.42%
2022/10/04	0	0.00	9	17.47	18.05	-9	2,073	-0.43%
2022/10/03	8	16.60	0	0.00	16.45	8	2,007	0.40%
2022/09/30	1	16.25	16	16.40	16.70	-15	1,993	-0.75%
2022/09/29	10	15.80	0	0.00	16.10	10	1,970	0.51%
2022/09/28	4	16.25	0	0.00	15.20	4	1,936	0.21%
2022/09/27	2	16.60	0	0.00	16.75	2	1,909	0.10%
2022/09/23	0	0.00	13	18.78	17.50	-13	1,835	-0.71%
2022/09/22	5	17.60	0	0.00	17.90	5	1,784	0.28%
2022/09/21	0	0.00	1	19.30	18.20	-1	1,768	-0.06%
2022/09/20	8	18.95	0	0.00	18.90	8	1,742	0.46%
2022/09/19	3	19.27	3	18.97	18.60	0	1,673	0.00%
2022/09/15	4	19.10	10	19.50	18.80	-6	1,606	-0.37%
2022/09/13	10	18.85	0	0.00	18.80	10	1,537	0.65%
2022/09/08	0	0.00	9	19.40	18.65	-9	1,436	-0.63%
2022/09/07	9	18.40	5	17.80	18.20	4	1,355	0.30%
2022/09/06	0	0.00	5	17.50	17.65	-5	1,286	-0.39%
2022/09/02	1	21.80	12	21.80	21.40	-11	1,153	-0.95%
2022/08/25	8	22.06	3	22.02	22.10	5	1,036	0.48%
2022/08/24	0	0.00	2	21.30	21.10	-2	1,002	-0.20%
2022/08/23	2	21.05	3	21.25	21.80	-1	981	-0.10%
2022/08/22	0	0.00	26	22.43	21.55	-26	941	-2.76%
2022/08/17	18	18.26	10	18.25	18.10	8	660	1.21%
2022/08/16	38	16.98	16	17.04	17.95	22	510	4.31%
2022/08/15	13	16.05	0	0.00	16.35	13	310	4.19%
2021/12/24	1	13.90	0	0.00	13.95	1	129	0.77%
2021/12/22	0	0.00	1	13.60	13.50	-1	121	-0.82%
2021/12/14	0	0.00	1	13.65	13.65	-1	107	-0.93%
2021/12/10	3	13.58	2	13.68	13.55	1	99	1.01%
2021/12/08	3	13.05	0	0.00	13.00	3	78	3.81%
2021/05/20	0	0.00	1	13.15	13.10	-1	635	-0.16%
2021/05/14	0	0.00	1	13.75	13.65	-1	628	-0.16%
2021/05/12	1	13.30	0	0.00	13.25	1	616	0.16%
2021/05/11	1	15.35	0	0.00	14.40	1	601	0.17%
2021/05/06	6	17.27	6	17.63	16.20	0	543	0.00%
2021/05/03	0	0.00	2	15.20	15.60	-2	334	-0.60%
2021/04/29	0	0.00	2	14.75	14.75	-2	306	-0.65%
2021/04/23	1	14.10	0	0.00	14.15	1	294	0.34%
2021/04/22	1	14.50	0	0.00	14.25	1	293	0.34%
2021/04/21	1	14.50	0	0.00	14.50	1	287	0.35%
2021/04/14	1	13.90	2	14.95	14.15	-1	262	-0.38%
2021/04/12	1	14.00	0	0.00	14.00	1	180	0.55%
2021/03/22	42	14.42	43	14.03	14.05	-1	159	-0.63%
2020/12/31	0	0.00	1	13.90	13.80	-1	80	-1.25%
2020/12/28	0	0.00	1	13.95	13.90	-1	72	-1.38%
2020/12/21	0	0.00	1	13.75	13.75	-1	73	-1.35%
2020/12/14	1	13.60	0	0.00	13.60	1	70	1.41%
2020/11/20	0	0.00	2	13.10	13.15	-2	73	-2.72%
2020/09/07	1	13.45	0	0.00	13.45	1	659	0.15%
2020/08/26	1	13.75	0	0.00	13.80	1	766	0.13%
2020/08/12	1	14.25	0	0.00	14.35	1	709	0.14%
2020/08/11	2	14.35	0	0.00	14.25	2	710	0.28%
2020/07/20	0	0.00	1	14.30	15.00	-1	694	-0.14%
2020/07/17	1	14.10	2	14.65	14.20	-1	677	-0.15%
2020/07/16	0	0.00	2	14.68	14.60	-2	670	-0.30%
2020/07/15	4	14.69	5	14.96	14.60	-1	668	-0.15%
2020/07/14	5	15.12	0	0.00	14.95	5	656	0.76%
2020/07/10	0	0.00	3	15.35	15.55	-3	648	-0.46%
2020/07/09	3	16.12	0	0.00	16.10	3	632	0.47%
2020/06/24	1	15.05	0	0.00	14.85	1	559	0.18%
2020/06/16	2	15.30	2	15.53	15.25	0	444	0.00%
2020/04/09	0	0.00	2	13.00	13.25	-2	447	-0.45%
2020/03/30	0	0.00	5	13.01	13.10	-5	434	-1.15%
2020/03/24	0	0.00	3	12.70	12.45	-3	421	-0.71%
2020/03/13	0	0.00	1	12.30	12.80	-1	398	-0.25%
2020/03/11	7	13.71	7	14.50	13.50	0	376	0.00%
2020/01/17	5	13.50	5	13.87	13.50	0	228	0.00%
2020/01/15	0	0.00	7	14.15	14.50	-7	187	-3.72%
2020/01/14	9	14.78	1	14.70	14.35	8	163	4.88%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2020/01/10	0	0.00	2	13.50	13.50	-2	82	-2.43%
2019/11/05	0	0.00	5	12.60	12.60	-5	110	-4.51%
2019/09/05	5	12.55	0	0.00	12.55	5	113	4.41%
2019/09/03	0	0.00	10	12.50	12.60	-10	113	-8.83%
2019/08/12	0	0.00	2	13.25	13.30	-2	92	-2.17%
2019/07/30	0	0.00	1	12.75	12.65	-1	80	-1.25%
2019/05/17	0	0.00	5	11.93	12.05	-5	200	-2.49%
2019/05/09	5	11.96	0	0.00	11.90	5	195	2.56%
2019/03/13	4	12.28	4	12.38	12.25	0	138	0.00%
2019/03/12	17	12.53	17	12.32	12.20	0	133	0.00%
2018/11/28	0	0.00	5	11.45	11.55	-5	911	-0.55%
2018/11/15	2	11.55	0	0.00	11.60	2	902	0.22%
2018/11/14	2	11.75	2	11.65	11.80	0	900	0.00%
2018/11/12	0	0.00	5	12.30	11.95	-5	886	-0.56%
2018/11/09	0	0.00	10	12.70	12.45	-10	876	-1.14%
2018/11/08	4	12.90	4	13.01	12.90	0	863	0.00%
2018/11/06	7	12.91	6	13.13	12.90	1	832	0.12%
2018/11/05	12	13.05	2	12.88	13.20	10	816	1.22%
2018/10/31	2	12.25	2	12.30	12.20	0	745	0.00%
2018/10/30	10	12.45	5	12.53	12.35	5	726	0.69%
2018/10/29	4	12.19	4	12.20	12.20	0	700	0.00%
2018/10/26	8	11.93	15	12.12	12.40	-7	687	-1.02%
2018/10/25	0	0.00	11	11.60	11.60	-11	652	-1.68%
2018/10/24	7	13.74	9	13.54	12.75	-2	612	-0.33%
2018/10/23	0	0.00	5	13.10	13.10	-5	484	-1.03%
2018/10/22	16	12.20	12	11.98	11.95	4	430	0.93%
2018/10/19	15	12.33	0	0.00	12.30	15	414	3.61%
2018/10/18	14	12.71	3	12.93	12.30	11	385	2.85%
2018/10/17	45	13.92	32	13.71	13.65	13	325	4.00%
2018/10/16	18	13.52	18	13.61	13.85	0	286	0.00%
2018/10/15	7	13.40	16	13.87	13.85	-9	249	-3.61%
2018/10/12	5	12.25	9	12.80	12.85	-4	141	-2.84%
2018/10/11	1	11.25	2	11.23	11.70	-1	94	-1.06%
2018/09/12	5	11.14	0	0.00	11.05	5	60	8.20%
2018/08/30	1	11.45	0	0.00	11.35	1	65	1.52%
2018/08/20	0	0.00	3	11.00	11.00	-3	62	-4.80%
2018/08/10	0	0.00	1	11.30	11.35	-1	60	-1.64%
2018/08/07	1	11.40	0	0.00	11.35	1	63	1.57%
2018/03/20	0	0.00	3	14.00	13.90	-3	333	-0.90%
2018/03/19	5	14.05	7	13.85	13.95	-2	324	-0.62%
2018/01/23	3	14.35	8	14.55	14.00	-5	186	-2.68%
2018/01/19	0	0.00	1	12.30	12.30	-1	104	-0.96%
2018/01/15	0	0.00	2	12.80	12.80	-2	53	-3.71%
2018/01/05	0	0.00	1	11.30	11.30	-1	37	-2.64%