華經 (2468)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	26.15	0	0.00	26.10	1	599	0.17%
2024/04/12	0	0.00	1	28.25	28.15	-1	614	-0.16%
2024/04/11	1	27.95	0	0.00	27.90	1	612	0.16%
2024/04/10	0	0.00	25	30.34	29.95	-25	599	-4.17%
2024/04/09	0	0.00	6	29.98	30.00	-6	598	-1.00%
2024/04/08	25	29.99	0	0.00	29.90	25	594	4.21%
2024/04/01	0	0.00	2	30.10	29.95	-2	586	-0.34%
2024/03/29	13	31.69	11	31.15	30.30	2	573	0.35%
2024/03/27	4	29.56	4	29.38	29.35	0	464	0.00%
2024/03/26	1	30.15	1	29.95	29.25	0	459	0.00%
2024/03/21	0	0.00	1	28.20	28.10	-1	407	-0.25%
2024/03/06	0	0.00	1	29.00	29.00	-1	933	-0.11%
2024/03/05	0	0.00	1	28.85	28.85	-1	935	-0.11%
2024/03/04	0	0.00	1	29.30	29.05	-1	939	-0.11%
2024/03/01	6	29.73	0	0.00	29.50	6	929	0.65%
2024/02/05	1	27.10	0	0.00	27.10	1	1,092	0.09%
2024/01/29	1	27.50	0	0.00	27.55	1	1,095	0.09%
2024/01/24	0	0.00	1	27.95	27.75	-1	1,112	-0.09%
2024/01/18	1	27.20	0	0.00	27.20	1	1,159	0.09%
2024/01/04	1	29.25	0	0.00	29.10	1	1,500	0.07%
2023/12/29	0	0.00	1	29.75	29.60	-1	2,195	-0.05%
2023/12/12	1	31.10	4	31.13	30.60	-3	3,238	-0.09%
2023/12/07	6	33.42	8	32.99	32.20	-2	3,147	-0.06%
2023/12/06	0	0.00	5	32.64	33.10	-5	3,101	-0.16%
2023/12/05	13	33.42	4	33.05	32.65	9	3,002	0.30%
2023/12/04	23	32.85	23	32.72	32.80	0	2,883	0.00%
2023/12/01	5	30.45	0	0.00	31.00	5	2,780	0.18%
2023/11/23	0	0.00	9	31.02	30.80	-9	2,800	-0.32%
2023/11/22	7	31.45	1	31.45	31.40	6	2,847	0.21%
2023/11/21	2	30.95	0	0.00	30.60	2	2,866	0.07%
2023/11/20	0	0.00	1	30.50	30.30	-1	2,891	-0.03%
2023/11/17	4	31.10	2	31.05	30.70	2	2,876	0.07%
2023/11/13	1	30.10	1	30.45	30.55	0	2,821	0.00%
2023/10/31	0	0.00	1	28.65	28.70	-1	2,818	-0.04%
2023/10/30	3	29.10	3	29.50	29.55	0	2,828	0.00%
2023/10/26	1	29.70	1	30.20	29.50	0	2,871	0.00%
2023/10/24	2	29.95	3	30.32	30.60	-1	2,951	-0.03%
2023/10/23	1	29.80	1	30.10	29.70	0	3,026	0.00%
2023/10/20	0	0.00	1	28.05	28.20	-1	3,014	-0.03%
2023/10/19	1	28.95	0	0.00	29.00	1	3,024	0.03%
2023/10/18	1	28.95	0	0.00	28.50	1	3,025	0.03%
2023/10/16	1	30.80	2	29.95	29.85	-1	3,045	-0.03%
2023/10/13	7	31.14	7	31.20	30.55	0	3,049	0.00%
2023/10/12	0	31.70	0	0.00	30.80	0	3,013	0.00%
2023/10/11	0	0.00	3	33.70	33.00	-3	2,939	-0.10%
2023/10/06	59	33.52	56	33.71	35.50	3	2,859	0.10%
2023/10/05	0	0.00	4	31.89	33.20	-4	2,459	-0.16%
2023/10/04	1	30.30	2	30.03	30.20	-1	2,443	-0.04%
2023/10/03	6	31.13	10	31.22	30.75	-4	2,506	-0.16%
2023/10/02	0	0.00	2	30.80	30.50	-2	2,616	-0.08%
2023/09/28	6	31.22	2	30.85	31.00	4	2,605	0.15%
2023/09/27	1	30.30	7	30.41	31.00	-6	2,363	-0.25%
2023/09/25	4	28.98	3	29.33	29.20	1	2,304	0.04%
2023/09/22	70	31.00	70	30.94	30.20	0	2,268	0.00%
2023/09/21	0	0.00	1	29.15	29.15	-1	1,924	-0.05%
2023/09/18	0	0.00	1	27.00	26.95	-1	1,933	-0.05%
2023/09/15	1	27.60	0	0.00	27.15	1	2,004	0.05%
2023/09/14	1	27.50	0	0.00	27.65	1	2,487	0.04%
2023/09/12	4	27.34	0	0.00	27.30	4	3,382	0.12%
2023/09/08	1	27.75	0	0.00	27.60	1	3,906	0.03%
2023/09/07	2	27.70	0	0.00	27.60	2	3,955	0.05%
2023/08/31	2	29.00	0	0.00	29.15	2	4,006	0.05%
2023/08/28	2	30.10	0	0.00	29.45	2	4,050	0.05%
2023/08/25	1	30.35	3	30.48	30.55	-2	3,993	-0.05%
2023/08/24	2	29.33	0	0.00	29.20	2	3,952	0.05%
2023/08/14	2	27.10	5	26.92	26.95	-3	4,405	-0.07%
2023/08/10	0	0.00	1	28.00	27.75	-1	4,399	-0.02%
2023/08/07	0	0.00	1	30.15	30.20	-1	4,408	-0.02%
2023/08/02	2	29.83	0	0.00	29.50	2	4,504	0.04%
2023/07/27	1	31.80	0	0.00	31.35	1	4,602	0.02%
2023/07/25	2	30.20	2	30.20	30.25	0	4,404	0.00%
2023/07/18	1	30.30	0	0.00	30.20	1	4,291	0.02%
2023/07/14	3	31.57	0	0.00	31.35	3	4,252	0.07%
2023/07/13	3	31.37	4	31.01	30.90	-1	4,239	-0.02%
2023/07/12	0	0.00	17	31.26	30.90	-17	4,233	-0.40%
2023/07/11	9	32.32	2	32.40	32.25	7	4,189	0.17%
2023/07/07	4	39.21	0	0.00	36.85	4	4,011	0.10%
2023/07/06	2	39.80	2	39.00	39.60	0	3,823	0.00%
2023/07/05	2	39.00	2	39.35	39.60	0	3,799	0.00%
2023/07/04	7	39.84	1	38.95	38.95	6	3,784	0.16%
2023/07/03	1	43.80	5	43.36	43.20	-4	3,732	-0.11%
2023/06/30	0	0.00	1	41.00	42.60	-1	3,691	-0.03%
2023/06/29	1	42.00	0	0.00	40.85	1	3,671	0.03%
2023/06/26	2	43.33	1	42.50	42.50	1	3,605	0.03%
2023/06/21	8	43.38	7	43.74	43.90	1	3,574	0.03%
2023/06/20	16	42.88	19	42.65	42.50	-3	3,506	-0.09%
2023/06/19	8	41.01	6	41.89	42.95	2	3,025	0.07%
2023/06/16	9	37.51	19	39.00	39.05	-10	2,498	-0.40%
2023/06/15	7	34.03	2.1	35.12	35.50	4.9	2,151	0.23%
2023/06/14	3.1	32.30	1	32.30	32.30	2.1	1,886	0.11%
2023/06/13	0	0.00	4	29.40	29.40	-4	1,625	-0.25%
2023/06/12	2	26.83	1	26.00	26.75	1	1,577	0.06%
2023/06/07	1	26.90	1	26.90	26.70	0	1,557	0.00%
2023/06/06	1	27.10	0	0.00	27.00	1	1,570	0.06%
2023/06/05	3	27.73	0	0.00	27.30	3	1,564	0.19%
2023/06/01	5	26.30	14	26.51	26.70	-9	1,537	-0.59%
2023/05/31	2	27.10	2	26.95	26.65	0	1,556	0.00%
2023/05/25	1	27.15	0	0.00	27.05	1	1,568	0.06%
2023/05/24	0	0.00	11	27.57	27.60	-11	1,573	-0.70%
2023/05/23	25	27.92	6	27.62	27.20	19	1,566	1.21%
2023/05/19	5	27.35	4	27.15	27.35	1	1,550	0.06%
2023/05/18	3	27.00	3	27.25	27.25	0	1,430	0.00%
2023/05/17	0	0.00	1	24.80	24.80	-1	1,300	-0.08%
2023/05/12	1	25.40	0	0.00	25.35	1	1,689	0.06%
2023/05/11	0	0.00	2	25.33	25.05	-2	1,723	-0.12%
2023/05/10	0	0.00	1	25.95	26.15	-1	1,732	-0.06%
2023/05/09	1	27.65	11	27.52	26.05	-10	1,746	-0.57%
2023/05/08	15	28.28	4	27.13	28.50	11	1,697	0.65%
2023/05/05	1	26.35	0	0.00	26.15	1	1,610	0.06%
2023/05/04	2	26.08	0	0.00	26.25	2	1,914	0.10%
2023/03/22	0	0.00	1	25.80	25.80	-1	3,073	-0.03%
2023/03/14	2	26.05	0	0.00	26.05	2	3,399	0.06%
2023/03/13	0	0.00	2	26.25	26.35	-2	3,696	-0.05%
2023/03/01	1	27.75	0	0.00	27.75	1	4,262	0.02%
2023/02/24	0	0.00	1	27.45	27.45	-1	4,544	-0.02%
2023/02/21	0	0.00	0.2	29.25	29.20	-0.2	5,372	0.00%
2023/02/20	2	29.25	0.1	29.35	29.25	1.9	5,565	0.03%
2023/02/17	0	0.00	2	29.45	28.75	-2	5,575	-0.04%
2023/02/14	1	29.50	1	28.90	28.75	0	5,845	0.00%
2023/02/13	0	0.00	3	28.38	28.35	-3	5,944	-0.05%
2023/02/07	1	29.45	0	0.00	29.80	1	6,644	0.02%
2023/02/06	2	29.68	0	0.00	29.55	2	6,758	0.03%
2023/02/02	16	30.40	16	30.78	30.10	0	7,003	0.00%
2023/02/01	0	0.00	3	28.73	30.10	-3	6,778	-0.04%
2023/01/17	3	27.77	4	27.55	27.40	-1	7,001	-0.01%
2023/01/13	4	29.08	11	29.30	29.05	-7	7,330	-0.10%
2023/01/12	32	28.68	36	28.73	28.80	-4	7,514	-0.05%
2023/01/11	6	27.47	2	28.20	28.80	4	7,328	0.05%
2023/01/10	2	25.85	0	0.00	26.20	2	7,341	0.03%
2023/01/09	0	0.00	1	25.45	25.45	-1	7,537	-0.01%
2023/01/06	3	24.98	0	0.00	24.95	3	7,603	0.04%
2023/01/05	0	0.00	1	25.20	25.20	-1	7,734	-0.01%
2022/12/22	1	26.55	0	0.00	26.60	1	7,926	0.01%
2022/12/20	0	0.00	1	26.05	26.05	-1	7,829	-0.01%
2022/12/15	1	28.45	1	28.40	28.45	0	7,864	0.00%
2022/12/14	0	0.00	1	28.20	28.20	-1	7,873	-0.01%
2022/12/12	4	29.14	0	0.00	29.00	4	7,940	0.05%
2022/12/09	2	30.70	0	0.00	30.00	2	7,905	0.03%
2022/12/08	1	31.45	0	0.00	30.30	1	7,913	0.01%
2022/12/05	7	32.45	5	32.03	31.70	2	7,754	0.03%
2022/12/01	0	0.00	11	29.28	29.75	-11	7,489	-0.15%
2022/11/30	10	29.23	11	29.59	28.85	-1	7,509	-0.01%
2022/11/29	29	30.26	18	30.40	29.35	11	7,483	0.15%
2022/11/28	7	30.26	7	30.26	30.40	0	7,407	0.00%
2022/11/25	1	30.55	2	30.65	29.30	-1	7,313	-0.01%
2022/11/24	2.1	29.45	12	29.48	29.35	-9.9	7,216	-0.14%
2022/11/23	2	30.84	2	30.65	29.50	0	7,176	0.00%
2022/11/22	4	31.61	2	31.25	30.60	2	7,087	0.03%
2022/11/21	3.2	31.47	4	31.45	31.85	-0.8	6,805	-0.01%
2022/11/18	1	29.35	0	0.00	30.80	1	6,220	0.02%
2022/11/17	5	28.41	15	28.38	28.00	-10	6,101	-0.16%
2022/11/16	12	27.28	1	27.95	27.85	11	5,986	0.18%
2022/11/09	7	29.04	9	28.88	28.55	-2	5,928	-0.03%
2022/11/08	4	29.00	2.9	28.90	28.45	1.1	5,853	0.02%
2022/11/07	0	0.00	15	29.00	29.00	-15	5,563	-0.27%
2022/11/04	17.4	27.23	2.9	26.66	26.40	14.5	5,409	0.27%
2022/11/02	2.1	22.56	3	23.25	24.35	-0.9	4,907	-0.02%
2022/11/01	1.3	22.54	7	22.86	22.15	-5.8	4,753	-0.12%
2022/10/31	6	20.88	4	20.73	21.00	2	4,516	0.04%
2022/10/28	1	20.45	1	19.85	19.85	0	4,394	0.00%
2022/10/26	3	20.35	4	20.26	20.20	-1	4,151	-0.02%
2022/10/25	2	20.15	1	19.70	19.70	1	3,976	0.03%
2022/10/24	0	0.00	3	20.75	20.45	-3	3,887	-0.08%
2022/10/21	9	21.56	1	20.80	20.10	8	3,697	0.22%
2022/10/20	2	22.25	8	22.18	21.40	-6	3,445	-0.17%
2022/10/19	1	21.10	21	22.18	22.20	-20	3,001	-0.67%
2022/10/17	6	19.80	0	0.00	19.95	6	2,722	0.22%
2022/10/13	5	18.23	5	18.10	17.45	0	2,400	0.00%
2022/10/07	0	0.00	1	17.40	17.35	-1	2,210	-0.05%
2022/10/05	2	17.75	2	17.80	17.80	0	2,162	0.00%
2022/09/28	0	0.00	1	16.25	15.20	-1	1,936	-0.05%
2022/09/26	1	16.00	0	0.00	15.90	1	1,871	0.05%
2022/09/13	1	19.40	2	19.03	18.80	-1	1,537	-0.07%
2022/09/12	1	18.05	0	0.00	18.00	1	1,472	0.07%
2022/09/08	1	19.45	0	0.00	18.65	1	1,436	0.07%
2022/09/06	0	0.00	8	21.20	17.65	-8	1,286	-0.62%
2022/09/02	1	21.80	2	23.58	21.40	-1	1,153	-0.09%
2022/09/01	7	23.04	4	22.95	22.75	3	1,122	0.27%
2022/08/31	2	22.30	0	0.00	22.80	2	1,108	0.18%
2022/08/29	0	0.00	1	20.95	21.30	-1	1,067	-0.09%
2022/08/26	5	21.93	0	0.00	21.75	5	1,052	0.48%
2022/08/23	0	0.00	3	20.72	21.80	-3	981	-0.31%
2022/08/22	0	0.00	1	21.90	21.55	-1	941	-0.11%
2022/08/19	1	21.40	0	0.00	21.85	1	782	0.13%
2022/08/17	1	18.40	3	18.32	18.10	-2	660	-0.30%
2022/08/16	5	17.27	3	16.97	17.95	2	510	0.39%
2022/08/15	4	16.35	0	0.00	16.35	4	310	1.29%
2022/08/12	0	0.00	10	14.10	14.90	-10	181	-5.50%
2022/08/10	10	14.70	2	14.50	14.05	8	120	6.63%
2022/08/09	2	14.15	1	14.20	14.20	1	64	1.56%
2021/12/24	20	13.80	0	0.00	13.95	20	129	15.44%
2021/11/09	0	0.00	4	13.50	13.40	-4	74	-5.35%
2021/10/29	4	13.25	0	0.00	13.25	4	50	7.91%
2021/05/12	1	13.80	2	13.00	13.25	-1	616	-0.16%
2021/04/26	0	0.00	0	14.05	14.20	0	293	0.00%
2021/04/14	0	0.00	1	14.60	14.15	-1	262	-0.38%
2021/04/13	2	14.25	0	0.00	14.25	2	190	1.05%
2021/04/09	0	0.00	2	14.00	14.00	-2	178	-1.12%
2020/07/14	1	15.15	0	0.00	14.95	1	656	0.15%
2020/07/09	0	0.00	1	15.70	16.10	-1	632	-0.16%
2020/07/02	1	15.15	0	0.00	15.20	1	575	0.17%
2020/06/24	0	0.00	2	15.00	14.85	-2	559	-0.36%
2020/06/19	0	0.00	20	16.25	16.05	-20	506	-3.95%
2020/06/18	5	16.09	3	16.20	15.85	2	493	0.40%
2020/06/17	1	15.50	1	15.50	15.50	0	462	0.00%
2020/06/16	8	15.40	1	15.40	15.25	7	444	1.58%
2020/06/15	1	14.40	1	14.90	15.30	0	369	0.00%
2020/06/12	2	13.30	0	0.00	13.95	2	298	0.67%
2020/06/11	10	14.08	1	14.15	13.55	9	288	3.12%
2020/06/09	0	0.00	1	14.00	14.15	-1	265	-0.38%
2020/06/08	1	12.85	0	0.00	12.95	1	245	0.41%
2020/03/13	0	0.00	4	12.15	12.80	-4	398	-1.00%
2020/03/12	1	13.45	0	0.00	13.50	1	387	0.26%
2020/03/11	0	0.00	1	14.20	13.50	-1	376	-0.27%
2020/02/14	2	12.80	0	0.00	12.80	2	278	0.72%
2020/02/13	1	12.80	0	0.00	12.70	1	277	0.36%
2020/02/11	1	13.05	0	0.00	12.75	1	278	0.36%
2020/01/20	0	0.00	3	13.65	13.55	-3	238	-1.26%
2020/01/17	3	13.90	0	0.00	13.50	3	228	1.31%
2020/01/14	0	0.00	2	14.75	14.35	-2	163	-1.22%
2020/01/10	0	0.00	1	13.50	13.50	-1	82	-1.21%
2019/11/28	0	0.00	3	12.50	12.50	-3	70	-4.26%
2019/10/14	3	13.00	0	0.00	13.00	3	115	2.61%
2019/07/17	4	12.45	0	0.00	12.45	4	72	5.52%
2018/11/15	0	0.00	6	11.60	11.60	-6	902	-0.66%
2018/11/09	2	12.58	0	0.00	12.45	2	876	0.23%
2018/11/07	0	0.00	5	13.25	13.20	-5	851	-0.59%
2018/11/06	5	13.00	3	13.17	12.90	2	832	0.24%
2018/11/05	0	0.00	2	12.75	13.20	-2	816	-0.24%
2018/10/31	4	12.20	30	12.52	12.20	-26	745	-3.49%
2018/10/30	30	12.30	14	12.38	12.35	16	726	2.20%
2018/10/29	35	12.15	22	12.20	12.20	13	700	1.86%
2018/10/26	1	12.60	0	0.00	12.40	1	687	0.15%
2018/10/25	0	0.00	6	12.10	11.60	-6	652	-0.92%
2018/10/24	90	13.58	85	13.90	12.75	5	612	0.82%
2018/10/23	6	12.69	0	0.00	13.10	6	484	1.24%
2018/10/17	3	13.92	2	13.85	13.65	1	325	0.31%
2018/10/16	0	0.00	13	13.36	13.85	-13	286	-4.54%
2018/10/15	8	14.03	5	13.48	13.85	3	249	1.20%
2018/10/12	8	12.61	0	0.00	12.85	8	141	5.67%
2018/10/11	2	11.45	0	0.00	11.70	2	94	2.11%
2018/02/01	0	0.00	3	12.45	13.15	-3	238	-1.26%
2018/01/16	3	13.60	0	0.00	13.20	3	84	3.54%