華經 (2468)-凱基-站前券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.30	26.35	-2	577	-0.35%
2024/05/02	0	0.00	1	26.60	26.60	-1	577	-0.17%
2024/04/30	2	26.70	0	0.00	26.60	2	578	0.35%
2024/04/25	0	0.00	1	26.45	26.30	-1	586	-0.17%
2024/04/24	0	0.00	1	26.35	26.80	-1	594	-0.17%
2024/04/11	3	27.80	1	28.00	27.90	2	612	0.33%
2024/04/09	7	30.00	8	30.03	30.00	-1	598	-0.17%
2024/04/02	0	0.00	1	29.55	29.65	-1	590	-0.17%
2024/04/01	1	30.85	1.6	30.58	29.95	-0.6	586	-0.10%
2024/03/29	4.6	30.92	3	31.62	30.30	1.6	573	0.28%
2024/03/27	42	29.35	40	29.35	29.35	2	464	0.43%
2024/03/26	55	29.32	64	29.40	29.25	-9	459	-1.96%
2024/03/25	11	29.60	1	29.60	29.60	10	426	2.34%
2024/03/22	0	0.00	1	28.55	28.80	-1	409	-0.24%
2024/03/18	24	28.32	20	28.30	28.30	4	438	0.91%
2024/03/15	0	0.00	3	28.10	28.10	-3	485	-0.62%
2024/03/13	1	29.00	0	0.00	28.60	1	540	0.18%
2024/03/12	12	29.15	12	29.07	29.15	0	592	0.00%
2024/03/07	7	28.49	5	28.50	28.50	2	925	0.22%
2024/03/06	4	29.00	5.1	29.01	29.00	-1.1	933	-0.12%
2024/03/05	5	28.86	4	28.85	28.85	1	935	0.11%
2024/03/04	7	29.09	7	29.12	29.05	0	939	0.00%
2024/03/01	23	29.33	34	29.11	29.50	-11	929	-1.18%
2024/02/29	13	28.30	0	0.00	28.35	13	896	1.45%
2024/02/27	7	28.22	0	0.00	28.10	7	905	0.77%
2024/02/23	18	28.64	18	28.45	28.45	0	956	0.00%
2024/02/22	12	28.99	12	28.85	28.85	0	967	0.00%
2024/02/16	4	28.28	0	0.00	28.40	4	1,029	0.39%
2024/01/12	0	0.00	6	28.78	28.75	-6	1,259	-0.48%
2023/12/18	1	29.70	0	0.00	29.95	1	3,259	0.03%
2023/12/12	0	0.00	5	31.45	30.60	-5	3,238	-0.15%
2023/12/11	0	0.00	15	32.48	32.95	-15	3,194	-0.47%
2023/12/08	9	32.80	0	0.00	32.95	9	3,172	0.28%
2023/12/07	20	33.20	10	32.98	32.20	10	3,147	0.32%
2023/12/06	32	33.41	42	33.45	33.10	-10	3,101	-0.32%
2023/12/05	44	33.31	37	32.96	32.65	7	3,002	0.23%
2023/12/04	13	32.38	18	32.71	32.80	-5	2,883	-0.17%
2023/12/01	20	30.69	15	31.09	31.00	5	2,780	0.18%
2023/11/30	0	0.00	0.3	30.59	30.50	-0.3	2,775	-0.01%
2023/11/29	0	0.00	0	30.60	30.25	0	2,779	0.00%
2023/11/28	0	0.00	0.2	30.30	30.40	-0.2	2,785	-0.01%
2023/11/27	0	0.00	0.5	30.26	29.90	-0.5	2,792	-0.02%
2023/11/21	0	0.00	1	31.00	30.60	-1	2,866	-0.03%
2023/11/20	1	31.60	3	31.07	30.30	-2	2,891	-0.07%
2023/11/16	1	30.10	0	0.00	30.30	1	2,848	0.04%
2023/11/14	4	30.08	4	30.34	30.00	0	2,835	0.00%
2023/11/13	7	30.21	6	30.53	30.55	1	2,821	0.04%
2023/11/08	0	0.00	3	29.52	29.25	-3	2,789	-0.11%
2023/11/07	3	29.20	2	29.25	29.25	1	2,792	0.04%
2023/11/06	0	0.00	2	29.30	29.35	-2	2,806	-0.07%
2023/11/03	9	29.21	6	28.70	28.70	3	2,809	0.11%
2023/11/02	1	28.95	8	28.83	28.90	-7	2,807	-0.25%
2023/10/31	0	0.00	1	28.65	28.70	-1	2,818	-0.04%
2023/10/30	1	29.70	3	29.70	29.55	-2	2,828	-0.07%
2023/10/26	0	0.00	6	29.95	29.50	-6	2,871	-0.21%
2023/10/25	0	0.00	2	30.35	30.20	-2	2,878	-0.07%
2023/10/24	1	30.20	1	30.45	30.60	0	2,951	0.00%
2023/10/23	1	29.50	1	30.20	29.70	0	3,026	0.00%
2023/10/20	0	0.00	40	28.03	28.20	-40	3,014	-1.33%
2023/10/19	10	29.20	11	29.00	29.00	-1	3,024	-0.03%
2023/10/17	6	29.81	0	0.00	29.50	6	3,048	0.20%
2023/10/16	1	30.40	1	30.80	29.85	0	3,045	0.00%
2023/10/13	2	31.00	2	31.48	30.55	0	3,049	0.00%
2023/10/12	9	31.34	4	31.15	30.80	5	3,013	0.17%
2023/10/11	5	34.13	4	33.88	33.00	1	2,939	0.03%
2023/10/06	221	34.75	175	34.55	35.50	46	2,859	1.61%	大買/大賣/
2023/10/05	2	32.53	6	33.04	33.20	-4	2,459	-0.16%
2023/10/03	2	31.85	2	31.35	30.75	0	2,506	0.00%
2023/10/02	8	30.58	7	30.83	30.50	1	2,616	0.04%
2023/09/28	75	31.11	74	31.35	31.00	1	2,605	0.04%
2023/09/27	5	29.65	16	29.46	31.00	-11	2,363	-0.47%
2023/09/26	12	28.71	3	28.90	28.20	9	2,284	0.39%
2023/09/25	12	29.02	10	29.21	29.20	2	2,304	0.09%
2023/09/22	61	30.24	65	30.65	30.20	-4	2,268	-0.18%
2023/09/21	3	28.82	1	28.45	29.15	2	1,924	0.10%
2023/09/12	1	27.70	1	27.30	27.30	0	3,382	0.00%
2023/09/06	0	0.00	2	28.20	27.60	-2	3,986	-0.05%
2023/09/05	2	28.90	0	0.00	28.90	2	3,983	0.05%
2023/08/31	0	0.00	1	28.90	29.15	-1	4,006	-0.02%
2023/08/28	19	31.00	17	30.57	29.45	2	4,050	0.05%
2023/08/25	3	29.83	0	0.00	30.55	3	3,993	0.08%
2023/08/24	2	28.58	0	0.00	29.20	2	3,952	0.05%
2023/08/02	0	0.00	1	29.30	29.50	-1	4,504	-0.02%
2023/07/31	1	31.70	1	31.20	30.50	0	4,630	0.00%
2023/07/28	11	30.31	25	30.47	30.35	-14	4,626	-0.30%
2023/07/27	16	32.03	4	31.25	31.35	12	4,602	0.26%
2023/07/26	12.6	31.19	2	31.65	31.80	10.6	4,508	0.24%
2023/07/20	0	0.00	1	30.60	30.60	-1	4,348	-0.02%
2023/07/18	1	31.60	3	30.45	30.20	-2	4,291	-0.05%
2023/07/14	2.6	31.63	2	31.15	31.35	0.6	4,252	0.01%
2023/07/13	2	31.53	3	31.08	30.90	-1	4,239	-0.02%
2023/07/12	2	31.43	2	31.40	30.90	0	4,233	0.00%
2023/07/11	5	32.30	2	32.30	32.25	3	4,189	0.07%
2023/07/10	5	35.88	5	36.24	35.80	0	4,090	0.00%
2023/07/07	32	37.66	44	39.62	36.85	-12	4,011	-0.30%
2023/07/06	1	39.95	0	0.00	39.60	1	3,823	0.03%
2023/07/05	2	39.00	0	0.00	39.60	2	3,799	0.05%
2023/07/04	0	0.00	28	42.18	38.95	-28	3,784	-0.74%
2023/07/03	27	42.58	1	43.10	43.20	26	3,732	0.70%
2023/06/30	1	40.80	0	0.00	42.60	1	3,691	0.03%
2023/06/28	1	41.45	3	41.30	41.50	-2	3,663	-0.05%
2023/06/27	3	40.72	1	41.50	40.00	2	3,651	0.05%
2023/06/26	1	43.00	5	43.50	42.50	-4	3,605	-0.11%
2023/06/21	19	44.00	2	43.70	43.90	17	3,574	0.48%
2023/06/20	191	42.09	483	41.72	42.50	-292	3,506	-8.33%	大買/大賣/鉅額交易
2023/06/19	107	40.67	212	41.52	42.95	-105	3,025	-3.47%	大買/大賣/鉅額交易
2023/06/16	417	37.23	140	38.22	39.05	277	2,498	11.09%	大買/大賣/鉅額交易
2023/06/15	48	34.51	138	35.23	35.50	-90	2,151	-4.18%	大賣/
2023/06/14	3	31.97	12	32.29	32.30	-9	1,886	-0.48%
2023/06/13	9	29.40	10	29.40	29.40	-1	1,625	-0.06%
2023/06/12	1	26.50	1	26.70	26.75	0	1,577	0.00%
2023/06/09	0	0.00	1	25.95	25.95	-1	1,549	-0.06%
2023/06/08	1	26.25	0	0.00	25.95	1	1,558	0.06%
2023/06/07	1	26.95	0	0.00	26.70	1	1,557	0.06%
2023/06/06	2	27.25	3	27.85	27.00	-1	1,570	-0.06%
2023/06/05	12	27.35	12	27.61	27.30	0	1,564	0.00%
2023/06/02	3	27.53	7	27.42	27.20	-4	1,551	-0.26%
2023/06/01	2	26.70	0	0.00	26.70	2	1,537	0.13%
2023/05/31	1	26.85	0	0.00	26.65	1	1,556	0.06%
2023/05/29	0	0.00	1	26.85	26.80	-1	1,559	-0.06%
2023/05/26	0	0.00	1	26.35	26.30	-1	1,571	-0.06%
2023/05/25	0	0.00	2	27.30	27.05	-2	1,568	-0.13%
2023/05/24	11	27.55	9	27.28	27.60	2	1,573	0.13%
2023/05/23	10	27.57	6	27.86	27.20	4	1,566	0.26%
2023/05/22	1	26.85	1	27.00	27.10	0	1,540	0.00%
2023/05/19	16	27.39	17	27.31	27.35	-1	1,550	-0.06%
2023/05/18	8	26.36	11	26.99	27.25	-3	1,430	-0.21%
2023/05/17	2	25.20	1	24.80	24.80	1	1,300	0.08%
2023/05/16	2	24.90	1	24.70	24.80	1	1,394	0.07%
2023/05/15	0	0.00	3	24.90	24.80	-3	1,446	-0.21%
2023/05/12	2	25.40	0	0.00	25.35	2	1,689	0.12%
2023/05/10	0	0.00	1	25.75	26.15	-1	1,732	-0.06%
2023/05/09	6	28.02	3	27.13	26.05	3	1,746	0.17%
2023/05/08	112	28.47	12	28.27	28.50	100	1,697	5.89%	大買/
2023/05/05	41	26.10	0	0.00	26.15	41	1,610	2.55%
2023/05/04	0	0.00	6	26.23	26.25	-6	1,914	-0.31%
2023/05/02	2	24.60	2	24.85	24.85	0	2,018	0.00%
2023/04/25	0	0.00	1	23.45	23.40	-1	2,397	-0.04%
2023/04/24	2	24.70	0	0.00	24.85	2	2,671	0.07%
2023/04/21	0	0.00	1	24.70	24.55	-1	2,828	-0.04%
2023/04/20	0	0.00	0.1	26.00	25.15	-0.1	2,860	0.00%
2023/04/19	2	26.80	0	0.00	26.35	2	2,860	0.07%
2023/04/17	2	27.40	0	0.00	27.30	2	2,858	0.07%
2023/04/13	2	26.45	0	0.00	26.30	2	2,827	0.07%
2023/04/12	0.1	26.55	2	26.20	26.25	-2	2,826	-0.07%
2023/04/11	4	25.90	0	0.00	26.00	4	2,834	0.14%
2023/04/07	1	25.35	0	0.00	25.35	1	2,834	0.04%
2023/04/06	1	24.90	0	0.00	25.10	1	2,841	0.04%
2023/03/28	0	0.00	2	25.10	24.65	-2	3,028	-0.07%
2023/03/23	2	25.80	0	0.00	25.75	2	3,054	0.07%
2023/03/21	0	0.00	1	26.15	25.90	-1	3,089	-0.03%
2023/03/10	0	0.00	2	27.25	26.85	-2	3,786	-0.05%
2023/03/09	4	28.53	2	27.70	27.70	2	3,856	0.05%
2023/03/07	1	28.15	2	28.15	28.20	-1	3,967	-0.03%
2023/03/01	0	0.00	1	27.90	27.75	-1	4,262	-0.02%
2023/02/24	1	27.65	0	0.00	27.45	1	4,544	0.02%
2023/02/23	4	28.64	0	0.00	28.25	4	5,136	0.08%
2023/02/22	2	28.50	3	28.33	28.50	-1	5,250	-0.02%
2023/02/20	1	29.00	2	29.30	29.25	-1	5,565	-0.02%
2023/02/16	2	29.48	0	0.00	29.20	2	5,604	0.04%
2023/02/15	4	29.43	4	28.84	29.20	0	5,713	0.00%
2023/02/14	135	28.79	136	29.71	28.75	-1	5,845	-0.02%	大買/大賣/
2023/02/13	30	28.42	45	28.86	28.35	-15	5,944	-0.25%
2023/02/10	112	30.12	88	30.89	29.65	24	6,213	0.39%	大買/
2023/02/09	1	29.90	1	29.35	29.40	0	6,132	0.00%
2023/02/07	2	29.78	0	0.00	29.80	2	6,644	0.03%
2023/02/03	1	29.25	2	29.70	29.40	-1	6,950	-0.01%
2023/02/02	168	30.34	183	30.46	30.10	-15	7,003	-0.21%	大買/大賣/
2023/02/01	22	29.70	32	29.18	30.10	-10	6,778	-0.15%
2023/01/31	20	27.50	0	0.00	27.40	20	6,792	0.29%
2023/01/17	1	27.40	0	0.00	27.40	1	7,001	0.01%
2023/01/16	6	28.84	2	28.55	28.60	4	7,145	0.06%
2023/01/13	42	29.20	42	29.64	29.05	0	7,330	0.00%
2023/01/12	26	28.85	27	28.95	28.80	-1	7,514	-0.01%
2023/01/11	30	28.02	32	28.21	28.80	-2	7,328	-0.03%
2023/01/06	0	0.00	2	24.80	24.95	-2	7,603	-0.03%
2023/01/04	1	25.95	0	0.00	25.70	1	7,753	0.01%
2022/12/29	2	25.80	2	25.35	25.90	0	7,782	0.00%
2022/12/26	2	27.30	2	27.15	27.00	0	7,909	0.00%
2022/12/23	2	26.30	0	0.00	27.35	2	7,917	0.03%
2022/12/21	1	27.75	1	28.45	27.30	0	7,899	0.00%
2022/12/20	5	26.58	5	26.92	26.05	0	7,829	0.00%
2022/12/16	1	27.35	0	0.00	27.10	1	7,871	0.01%
2022/12/12	3	29.03	20	29.32	29.00	-17	7,940	-0.21%
2022/12/09	18	30.00	50	30.78	30.00	-32	7,905	-0.40%
2022/12/08	87	30.73	59	30.45	30.30	28	7,913	0.35%
2022/12/07	27	29.55	7	30.09	29.50	20	7,778	0.26%
2022/12/06	2	30.70	0	0.00	30.35	2	7,787	0.03%
2022/12/05	35	32.43	25	32.34	31.70	10	7,754	0.13%
2022/12/02	0	0.00	5	31.88	32.70	-5	7,528	-0.07%
2022/12/01	2	29.93	4	30.23	29.75	-2	7,489	-0.03%
2022/11/30	0	0.00	1	29.10	28.85	-1	7,509	-0.01%
2022/11/29	24	30.00	22	30.20	29.35	2	7,483	0.03%
2022/11/28	11	29.83	14	30.06	30.40	-3	7,407	-0.04%
2022/11/25	77	30.10	19	30.39	29.30	58	7,313	0.79%
2022/11/24	11	29.55	18	29.42	29.35	-7	7,216	-0.10%
2022/11/23	12	30.24	16	30.42	29.50	-4	7,176	-0.06%
2022/11/22	50	31.30	41	31.48	30.60	9	7,087	0.13%
2022/11/21	198	30.70	190.5	31.45	31.85	7.5	6,805	0.11%	大買/大賣/
2022/11/18	4	29.74	14	30.44	30.80	-10	6,220	-0.16%
2022/11/17	22	28.29	22	28.23	28.00	0	6,101	0.00%
2022/11/16	48	27.50	41	26.86	27.85	7	5,986	0.12%
2022/11/15	4	26.38	4	26.40	26.40	0	5,919	0.00%
2022/11/14	3	27.48	2	27.65	26.95	1	5,895	0.02%
2022/11/11	23	27.33	23	27.56	27.20	0	5,907	0.00%
2022/11/10	32	28.83	32	28.91	28.10	0	5,907	0.00%
2022/11/09	83	28.59	83.8	28.85	28.55	-0.8	5,928	-0.01%
2022/11/08	135	28.82	130	29.29	28.45	5	5,853	0.09%	大買/大賣/
2022/11/07	3	27.00	7	28.14	29.00	-4	5,563	-0.07%
2022/11/04	36	27.02	32	26.83	26.40	4	5,409	0.07%
2022/11/03	11	25.09	13	26.67	26.75	-2	4,959	-0.04%
2022/11/02	77	23.06	85	24.15	24.35	-8	4,907	-0.16%
2022/11/01	2	21.95	3	22.05	22.15	-1	4,753	-0.02%
2022/10/31	5	21.24	4	21.20	21.00	1	4,516	0.02%
2022/10/28	18	20.12	17	20.24	19.85	1	4,394	0.02%
2022/10/27	17	20.88	17	20.42	21.35	0	4,297	0.00%
2022/10/26	17	20.64	19	20.46	20.20	-2	4,151	-0.05%
2022/10/24	28	21.14	42	21.01	20.45	-14	3,887	-0.36%
2022/10/21	113	21.39	114	21.30	20.10	-1	3,697	-0.03%	大買/大賣/
2022/10/20	98	21.76	103	22.24	21.40	-5	3,445	-0.15%	大賣/
2022/10/19	24	21.60	2	21.68	22.20	22	3,001	0.73%
2022/10/18	23	20.58	26	20.29	20.20	-3	2,897	-0.10%
2022/10/17	12	19.03	4	19.45	19.95	8	2,722	0.29%
2022/10/13	28	17.86	28	18.05	17.45	0	2,400	0.00%
2022/10/12	1	17.45	1	17.65	18.00	0	2,256	0.00%
2022/10/07	1	18.35	1	17.50	17.35	0	2,210	0.00%
2022/10/06	0	0.00	1	18.05	18.25	-1	2,188	-0.05%
2022/10/05	1	17.75	0	17.90	17.80	1	2,162	0.04%
2022/10/04	0	0.00	2	17.00	18.05	-2	2,073	-0.10%
2022/09/29	5	16.55	5	16.05	16.10	0	1,970	0.00%
2022/09/28	0	15.50	0	0.00	15.20	0	1,936	0.00%
2022/09/26	39	16.22	0	0.00	15.90	39	1,871	2.08%
2022/09/23	61.1	18.30	11	18.66	17.50	50.1	1,835	2.73%
2022/09/22	0	0.00	1	17.80	17.90	-1	1,784	-0.06%
2022/09/21	1	18.15	1	18.15	18.20	0	1,768	0.00%
2022/09/20	19	19.29	19	19.22	18.90	0	1,742	0.00%
2022/09/19	16	19.08	17	19.29	18.60	-1	1,673	-0.06%
2022/09/16	1	19.00	0	0.00	18.40	1	1,620	0.06%
2022/09/15	21	19.11	1	19.00	18.80	20	1,606	1.25%
2022/09/14	1	18.00	1	18.60	18.35	0	1,556	0.00%
2022/09/13	1	18.95	1	19.20	18.80	0	1,537	0.00%
2022/09/08	36	18.85	24	18.87	18.65	12	1,436	0.84%
2022/09/06	29	19.86	33	20.45	17.65	-4	1,286	-0.31%
2022/09/05	7	20.17	3	20.80	19.70	4	1,176	0.34%
2022/09/02	13	21.71	0	0.00	21.40	13	1,153	1.13%
2022/09/01	5	22.75	0	0.00	22.75	5	1,122	0.45%
2022/08/31	13	22.49	0	0.00	22.80	13	1,108	1.17%
2022/08/26	0	0.00	3	22.00	21.75	-3	1,052	-0.29%
2022/08/25	6	22.10	4	21.79	22.10	2	1,036	0.19%
2022/08/23	0	0.00	1	20.60	21.80	-1	981	-0.10%
2022/08/22	38	22.68	6	22.10	21.55	32	941	3.40%
2022/08/18	0	0.00	3	19.33	19.90	-3	745	-0.40%
2022/08/17	17	18.03	17	18.06	18.10	0	660	0.00%
2022/08/16	39	17.02	52.1	17.19	17.95	-13.1	510	-2.57%
2022/08/15	5	16.16	34	15.87	16.35	-29	310	-9.35%
2022/08/12	31	14.90	5	14.90	14.90	26	181	14.31%
2022/08/10	0	0.00	11	14.85	14.05	-11	120	-9.11%
2022/08/09	11	14.13	0	0.00	14.20	11	64	17.12%
2022/06/21	0	0.00	5	13.00	13.00	-5	33	-15.02%
2022/06/20	0	0.00	10	13.00	12.75	-10	33	-29.72%
2022/06/17	0	0.00	5	13.00	12.95	-5	33	-15.11%
2022/04/27	0	0.00	1	13.20	13.15	-1	47	-2.12%
2022/04/25	1	13.50	0	0.00	13.40	1	46	2.16%
2022/04/08	0	13.40	0	0.00	13.50	0	57	0.01%
2022/03/31	0	0.00	0	13.45	13.45	0	77	-0.01%
2022/03/10	0	13.30	0	0.00	13.40	0	130	0.00%
2022/02/11	0	0.00	0	13.30	13.55	0	131	0.00%
2022/01/06	0	0.00	44	13.80	13.80	-44	146	-30.09%
2021/12/13	0	0.00	1	13.85	13.75	-1	104	-0.96%
2021/12/10	6	13.63	5	13.75	13.55	1	99	1.01%
2021/08/23	1	12.80	0	0.00	12.75	1	97	1.03%
2021/08/19	2	12.70	0	0.00	12.70	2	100	2.00%
2021/08/16	0	0.00	20	13.00	12.95	-20	104	-19.13%
2021/08/13	0	0.00	20	13.15	13.15	-20	106	-18.86%
2021/07/09	1	13.55	0	0.00	13.55	1	508	0.20%
2021/06/28	1	13.55	0	0.00	13.75	1	598	0.17%
2021/06/15	1	13.60	0	0.00	13.50	1	646	0.15%
2021/06/04	0	0.00	5	13.80	13.65	-5	647	-0.77%
2021/05/31	1	13.55	0	0.00	13.55	1	643	0.16%
2021/05/18	5	13.60	0	0.00	13.50	5	633	0.79%
2021/05/10	1	16.00	0	0.00	15.80	1	580	0.17%
2021/05/07	4	15.65	7	15.80	16.40	-3	570	-0.53%
2021/05/06	14	17.24	9	17.49	16.20	5	543	0.92%
2021/05/05	14	17.00	18	17.26	17.90	-4	473	-0.85%
2021/05/04	4	16.35	2	16.68	16.30	2	373	0.53%
2021/04/28	0	0.00	1	14.75	14.80	-1	300	-0.33%
2021/04/22	1	14.65	0	0.00	14.25	1	293	0.34%
2021/04/20	1	14.70	0	0.00	14.65	1	283	0.35%
2021/04/19	1	14.65	1	14.80	14.70	0	281	0.00%
2021/04/16	1	14.50	0	0.00	14.50	1	272	0.37%
2021/04/14	21	14.28	20	14.90	14.15	1	262	0.38%
2021/03/29	10	13.50	0	0.00	13.60	10	173	5.76%
2021/03/24	0	0.00	10	13.75	13.70	-10	170	-5.85%
2021/03/22	15	14.70	5	13.95	14.05	10	159	6.26%
2021/03/18	9	13.20	0	0.00	13.25	9	124	7.22%
2021/02/24	3	13.00	0	0.00	13.05	3	124	2.41%
2021/01/25	3	12.80	0	0.00	12.80	3	92	3.26%
2021/01/14	2	13.20	0	0.00	13.30	2	84	2.36%
2020/12/29	20	13.90	1	13.95	13.90	19	73	25.76%
2020/12/28	1	13.80	3	13.88	13.90	-2	72	-2.76%
2020/12/21	23	13.81	1	13.90	13.75	22	73	29.80%
2020/12/15	1	13.50	0	0.00	13.45	1	72	1.38%
2020/12/09	1	13.70	0	0.00	13.70	1	61	1.62%
2020/11/19	0	0.00	0	13.20	13.20	0	75	-0.04%
2020/11/18	0	0.00	6	13.30	13.20	-6	78	-7.66%
2020/10/29	0	0.00	0.1	13.00	12.85	-0.1	167	-0.04%
2020/09/16	10	13.80	0	0.00	13.85	10	409	2.44%
2020/08/26	10	13.85	0	0.00	13.80	10	766	1.30%
2020/08/25	0	0.00	0.1	14.20	14.20	-0.1	768	-0.01%
2020/08/12	0	0.00	10	14.25	14.35	-10	709	-1.41%
2020/07/22	0	0.00	3	15.18	14.95	-3	709	-0.42%
2020/07/21	0	0.00	12	14.98	15.10	-12	702	-1.71%
2020/07/20	2	14.30	22	14.86	15.00	-20	694	-2.88%
2020/07/17	17	14.58	0	0.00	14.20	17	677	2.51%
2020/07/16	16	14.72	0	0.00	14.60	16	670	2.39%
2020/07/10	2	15.55	1	15.65	15.55	1	648	0.15%
2020/07/09	0	0.00	12	15.86	16.10	-12	632	-1.90%
2020/07/07	1	15.40	0	0.00	15.05	1	606	0.16%
2020/07/06	0	0.00	11	15.66	15.70	-11	594	-1.85%
2020/06/22	3	15.83	1	16.35	15.25	2	528	0.38%
2020/06/19	2	16.18	1	16.35	16.05	1	506	0.20%
2020/06/18	0	0.00	20	16.00	15.85	-20	493	-4.05%
2020/06/16	52	15.29	12	15.70	15.25	40	444	9.00%
2020/06/15	11	15.15	34	14.80	15.30	-23	369	-6.22%
2020/06/12	2	13.10	0	0.00	13.95	2	298	0.67%
2020/06/11	1	13.95	4	13.90	13.55	-3	288	-1.04%
2020/06/10	18	13.71	10	13.83	14.10	8	276	2.90%
2020/06/09	14	14.07	0	0.00	14.15	14	265	5.27%
2020/06/03	20	13.00	0	0.00	12.90	20	258	7.72%
2020/05/22	0	0.00	0.3	12.40	12.55	-0.3	266	-0.11%
2020/05/18	20	12.60	0	0.00	12.60	20	276	7.24%
2020/04/30	12	12.45	0	0.00	12.45	12	279	4.29%
2020/03/30	31	13.23	0	0.00	13.10	31	434	7.14%
2020/03/26	0	0.00	15	12.31	12.30	-15	424	-3.54%
2020/03/25	0	0.00	16	12.53	12.30	-16	423	-3.78%
2020/03/24	0	0.00	5	12.35	12.45	-5	421	-1.19%
2020/03/18	0	0.00	10	12.25	12.35	-10	403	-2.48%
2020/03/11	10	14.10	1	14.80	13.50	9	376	2.39%
2020/03/10	3	14.60	2	14.38	14.40	1	353	0.28%
2020/03/06	0	0.00	3	13.78	13.95	-3	332	-0.90%
2020/03/05	0	0.00	7	13.72	13.70	-7	324	-2.16%
2020/03/04	10	13.10	0	0.00	13.10	10	313	3.19%
2020/03/03	0	0.00	7	13.15	13.10	-7	312	-2.24%
2020/03/02	4	13.15	7	13.21	13.25	-3	307	-0.97%
2020/02/27	9	12.94	8	12.96	12.95	1	301	0.33%
2020/02/26	3	12.80	0	0.00	12.90	3	296	1.01%
2020/02/25	9	12.87	0	0.00	12.85	9	295	3.05%
2020/02/03	0	0.00	1	12.45	12.65	-1	257	-0.39%
2020/01/15	2	14.40	0	0.00	14.50	2	187	1.06%
2020/01/14	0	0.00	3	14.80	14.35	-3	163	-1.83%
2020/01/13	1	14.85	14	14.85	14.85	-13	113	-11.41%
2020/01/10	0	0.00	20	13.49	13.50	-20	82	-24.29%
2020/01/08	0	0.00	1	12.40	12.30	-1	54	-1.84%
2019/12/31	4	12.53	1	12.50	12.50	3	67	4.48%
2019/12/30	3	12.70	0	0.00	12.65	3	65	4.59%
2019/12/26	9	12.60	0	0.00	12.55	9	64	13.94%
2019/12/24	3	12.60	0	0.00	12.60	3	65	4.60%
2019/12/20	0	0.00	3	12.75	12.75	-3	65	-4.57%
2019/12/18	0	0.00	2	12.75	12.75	-2	66	-3.01%
2019/12/11	9	12.70	4	12.80	12.70	5	64	7.78%
2019/11/05	0	0.00	10	12.65	12.60	-10	110	-9.03%
2019/10/15	0	0.00	2	13.08	12.75	-2	123	-1.62%
2019/09/27	1	12.60	0	0.00	12.55	1	121	0.82%
2019/09/23	0	0.00	1	12.50	12.45	-1	120	-0.83%
2019/09/06	0	0.00	1	12.50	12.40	-1	115	-0.87%
2019/08/29	10	12.78	0	0.00	12.85	10	109	9.11%
2019/08/22	0	0.00	1	12.85	12.75	-1	102	-0.97%
2019/08/21	1	12.90	0	0.00	12.80	1	101	0.98%
2019/08/19	20	12.45	0	0.00	12.50	20	97	20.44%
2019/07/10	1	12.45	0	0.00	12.40	1	73	1.35%
2019/05/09	0	0.00	4	12.05	11.90	-4	195	-2.05%
2019/05/08	4	11.90	0	0.00	11.90	4	192	2.08%
2019/03/07	0	0.00	10	11.55	11.55	-10	96	-10.34%
2019/02/20	0	0.00	10	11.15	11.30	-10	100	-9.98%
2019/02/19	0	0.00	20	11.15	11.20	-20	104	-19.13%
2019/01/08	0	0.00	3	10.85	10.90	-3	746	-0.40%
2019/01/07	0	0.00	3	10.75	10.75	-3	855	-0.35%
2019/01/04	3	10.67	0	0.00	10.60	3	903	0.33%
2019/01/02	0	0.00	10	10.85	10.80	-10	941	-1.06%
2018/12/28	0	0.00	2	10.80	10.85	-2	941	-0.21%
2018/12/27	5	10.82	0	0.00	10.80	5	941	0.53%
2018/12/26	10	10.89	0	0.00	10.75	10	941	1.06%
2018/11/30	0	0.00	2	11.55	11.50	-2	919	-0.22%
2018/11/29	2	11.45	9	11.67	11.45	-7	917	-0.76%
2018/11/28	3	11.47	0	0.00	11.55	3	911	0.33%
2018/11/26	6	11.40	0	0.00	11.45	6	909	0.66%
2018/11/05	2	13.10	2	13.20	13.20	0	816	0.00%
2018/11/02	0	0.00	5	12.81	12.55	-5	779	-0.64%
2018/10/31	5	12.47	0	0.00	12.20	5	745	0.67%
2018/10/29	23	12.20	3	12.10	12.20	20	700	2.85%
2018/10/26	10	12.35	2	12.00	12.40	8	687	1.16%
2018/10/25	15	11.82	4	12.09	11.60	11	652	1.68%
2018/10/24	7	13.49	6	13.58	12.75	1	612	0.16%
2018/10/23	6	12.77	22	12.87	13.10	-16	484	-3.30%
2018/10/22	2	12.13	3	11.98	11.95	-1	430	-0.23%
2018/10/19	1	11.80	7	12.17	12.30	-6	414	-1.45%
2018/10/18	22	12.62	1	12.40	12.30	21	385	5.45%
2018/10/16	6	13.56	5	13.67	13.85	1	286	0.35%
2018/10/15	1	13.60	0	0.00	13.85	1	249	0.40%
2018/10/12	2	12.50	10	12.84	12.85	-8	141	-5.67%
2018/10/11	1	11.20	3	11.48	11.70	-2	94	-2.11%
2018/09/14	1	11.20	0	0.00	11.20	1	58	1.70%
2018/07/17	0	0.00	1	11.75	11.60	-1	73	-1.37%
2018/07/16	1	11.70	0	0.00	11.70	1	74	1.34%
2018/07/11	0	0.00	1	11.70	11.75	-1	79	-1.26%
2018/07/10	1	11.70	0	0.00	11.70	1	83	1.19%
2018/07/04	0	0.00	4	11.85	11.95	-4	91	-4.37%
2018/06/27	0	0.00	6	11.90	12.00	-6	100	-5.98%
2018/06/19	0	0.00	5	12.10	12.00	-5	126	-3.94%
2018/06/12	0	0.00	1	12.40	12.40	-1	185	-0.54%
2018/06/11	1	12.35	0	0.00	12.35	1	202	0.49%
2018/06/07	3	12.65	0	0.00	12.65	3	222	1.35%
2018/05/29	2	12.20	0	0.00	12.20	2	222	0.90%
2018/05/22	1	12.50	0	0.00	12.40	1	223	0.45%
2018/05/21	2	12.55	0	0.00	12.50	2	224	0.89%
2018/05/16	1	12.30	1	12.30	12.60	0	226	0.00%
2018/05/15	2	12.30	0	0.00	12.30	2	227	0.88%
2018/05/04	2	12.15	0	0.00	12.25	2	254	0.79%
2018/05/02	1	12.50	1	12.60	12.25	0	273	0.00%
2018/04/30	1	12.45	1	12.70	12.60	0	283	0.00%
2018/04/23	2	12.85	1	12.95	12.95	1	379	0.26%
2018/04/18	1	13.05	6	12.97	13.05	-5	417	-1.20%
2018/04/17	2	13.15	0	0.00	13.00	2	415	0.48%
2018/04/16	5	12.95	0	0.00	13.25	5	412	1.21%
2018/04/13	0	0.00	10	13.05	12.95	-10	408	-2.45%
2018/04/12	1	13.20	1	13.10	13.10	0	406	0.00%
2018/04/11	0	0.00	1	12.80	12.85	-1	403	-0.25%
2018/04/09	5	12.58	0	0.00	12.35	5	401	1.24%
2018/04/03	1	12.90	0	0.00	12.80	1	398	0.25%
2018/04/02	1	13.00	1	13.25	13.00	0	397	0.00%
2018/03/31	2	13.00	2	13.05	12.85	0	396	0.00%
2018/03/29	5	13.20	0	0.00	13.10	5	394	1.27%
2018/03/28	2	13.18	2	13.38	13.15	0	392	0.00%
2018/03/26	1	13.00	1	12.90	13.00	0	386	0.00%
2018/03/22	1	13.80	1	13.80	13.45	0	373	0.00%
2018/03/21	4	14.01	1	14.45	13.70	3	362	0.83%
2018/03/20	2	13.88	2	13.70	13.90	0	333	0.00%
2018/03/12	0	0.00	1	11.90	11.90	-1	260	-0.38%
2018/02/12	0	0.00	1	11.80	11.65	-1	251	-0.40%
2018/02/09	1	11.80	1	11.80	11.85	0	250	0.00%
2018/02/08	1	11.65	0	0.00	11.55	1	248	0.40%
2018/02/01	1	12.90	2	12.78	13.15	-1	238	-0.42%
2018/01/31	2	12.43	1	12.45	12.40	1	230	0.43%
2018/01/26	1	13.20	1	13.30	13.10	0	219	0.00%
2018/01/24	1	13.65	1	13.75	13.95	0	199	0.00%
2018/01/23	5	14.35	5	14.39	14.00	0	186	0.00%
2018/01/17	1	12.80	0	0.00	12.80	1	92	1.08%
2018/01/16	0	0.00	1	13.60	13.20	-1	84	-1.18%