華經 (2468)-富邦-新店券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▼0.10
漲幅
-0.37%
成交量
89張
產業
上市資訊服務類股▲0.58%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	26.43	26.30	-6	586	-1.02%
2024/04/24	6	26.61	0	0.00	26.80	6	594	1.01%
2024/04/19	0	0.00	2	26.68	26.60	-2	603	-0.33%
2024/04/17	0	0.00	2	27.48	27.55	-2	613	-0.33%
2024/04/16	2	27.05	0	0.00	27.00	2	617	0.32%
2024/04/15	2	28.05	5	28.03	27.95	-3	617	-0.49%
2024/04/12	2	28.28	0	0.00	28.15	2	614	0.33%
2024/04/11	4	27.95	0	0.00	27.90	4	612	0.65%
2024/04/09	0	0.00	8	29.98	30.00	-8	598	-1.34%
2024/04/08	3	29.83	0	0.00	29.90	3	594	0.50%
2024/04/02	3	29.60	0	0.00	29.65	3	590	0.51%
2024/04/01	4	30.83	9	29.99	29.95	-5	586	-0.85%
2024/03/29	54	31.10	28	30.80	30.30	26	573	4.54%
2024/03/28	3	30.05	0	0.00	29.95	3	480	0.62%
2024/03/27	2	29.40	0	0.00	29.35	2	464	0.43%
2024/03/26	16	29.94	22.2	29.73	29.25	-6.2	459	-1.35%
2024/03/25	13	29.57	12	29.49	29.60	1	426	0.23%
2024/03/22	7	28.77	0	0.00	28.80	7	409	1.71%
2024/03/21	0	0.00	2	28.15	28.10	-2	407	-0.49%
2024/03/20	0	0.00	5	28.09	28.05	-5	419	-1.19%
2024/03/14	2	28.80	0	0.00	28.70	2	507	0.39%
2024/03/11	1	28.35	0	0.00	28.30	1	690	0.14%
2024/03/07	0	0.00	4	28.55	28.50	-4	925	-0.43%
2024/03/06	7	29.07	1	29.10	29.00	6	933	0.64%
2024/03/04	1	29.35	0	0.00	29.05	1	939	0.11%
2024/03/01	5	28.84	11	29.19	29.50	-6	929	-0.65%
2024/02/26	0	0.00	2	28.55	28.60	-2	926	-0.22%
2024/02/20	0	0.00	3	28.70	28.65	-3	1,018	-0.29%
2024/02/19	0	0.00	2	28.85	28.80	-2	1,025	-0.20%
2024/02/16	5	28.28	9	27.73	28.40	-4	1,029	-0.39%
2024/02/15	1	27.40	0	0.00	27.35	1	1,042	0.10%
2024/02/05	3	27.18	0	0.00	27.10	3	1,092	0.27%
2024/02/02	1	27.85	2	27.55	27.50	-1	1,090	-0.09%
2024/02/01	2	27.55	0	0.00	27.40	2	1,087	0.18%
2024/01/31	6	26.90	0	0.00	27.05	6	1,093	0.55%
2024/01/29	2	27.48	0	0.00	27.55	2	1,095	0.18%
2024/01/22	5	27.92	0	0.00	27.80	5	1,131	0.44%
2024/01/18	1	27.25	0	0.00	27.20	1	1,159	0.09%
2024/01/16	4	28.50	0	0.00	28.25	4	1,208	0.33%
2024/01/15	1	29.30	0	0.00	29.00	1	1,242	0.08%
2024/01/11	0	0.00	9	29.13	29.10	-9	1,275	-0.71%
2024/01/10	3	29.77	5	29.75	29.60	-2	1,291	-0.15%
2024/01/09	0	0.00	5	29.30	29.35	-5	1,310	-0.38%
2024/01/08	5	29.57	0	0.00	29.45	5	1,341	0.37%
2024/01/03	0	0.00	1	29.20	29.10	-1	1,614	-0.06%
2023/12/25	0	0.00	1.5	29.91	29.80	-1.5	2,600	-0.06%
2023/12/22	1	29.95	0	0.00	29.90	1	2,733	0.04%
2023/12/21	2	30.10	0	0.00	30.10	2	2,753	0.07%
2023/12/20	2	30.63	0	0.00	30.45	2	2,813	0.07%
2023/12/19	0	0.00	2	29.80	30.50	-2	3,168	-0.06%
2023/12/18	2	29.88	0	0.00	29.95	2	3,259	0.06%
2023/12/15	2	30.20	2	29.80	29.75	0	3,256	0.00%
2023/12/14	0	0.00	3	30.33	30.20	-3	3,249	-0.09%
2023/12/13	4	30.33	5	30.55	30.55	-1	3,244	-0.03%
2023/12/12	4.2	31.32	3	31.38	30.60	1.2	3,238	0.04%
2023/12/11	1	32.40	3	32.98	32.95	-2	3,194	-0.06%
2023/12/08	6	32.23	3	32.87	32.95	3	3,172	0.09%
2023/12/07	14	32.84	6	32.41	32.20	8	3,147	0.25%
2023/12/06	46.5	33.66	42	33.86	33.10	4.5	3,101	0.14%
2023/12/05	14	32.98	21	33.07	32.65	-7	3,002	-0.23%
2023/12/04	11	33.14	12	32.91	32.80	-1	2,883	-0.03%
2023/12/01	3	30.92	6	30.94	31.00	-3	2,780	-0.11%
2023/11/30	3	30.50	0	0.00	30.50	3	2,775	0.11%
2023/11/28	0	0.00	1	30.25	30.40	-1	2,785	-0.04%
2023/11/27	5	30.50	0	0.00	29.90	5	2,792	0.18%
2023/11/23	0	0.00	1	31.30	30.80	-1	2,800	-0.04%
2023/11/22	8	31.44	5	31.25	31.40	3	2,847	0.11%
2023/11/21	0	0.00	10	30.70	30.60	-10	2,866	-0.35%
2023/11/20	15	30.67	7	30.90	30.30	8	2,891	0.28%
2023/11/17	3	30.83	5.1	30.83	30.70	-2.1	2,876	-0.07%
2023/11/16	0	0.00	6	30.14	30.30	-6	2,848	-0.21%
2023/11/15	8	29.96	2	29.93	29.90	6	2,842	0.21%
2023/11/14	7	30.49	8	30.08	30.00	-1	2,835	-0.04%
2023/11/13	4	30.53	12	30.38	30.55	-8	2,821	-0.28%
2023/11/09	10	28.90	0	0.00	28.75	10	2,781	0.36%
2023/11/08	2	29.55	40	29.29	29.25	-38	2,789	-1.36%
2023/11/07	26	29.05	48	29.25	29.25	-22	2,792	-0.79%
2023/11/06	0	0.00	26	29.17	29.35	-26	2,806	-0.93%
2023/11/03	31	28.92	10	29.11	28.70	21	2,809	0.75%
2023/11/02	1	28.70	10	28.84	28.90	-9	2,807	-0.32%
2023/11/01	30	28.80	1	28.70	28.45	29	2,812	1.03%
2023/10/31	21	29.38	3	30.15	28.70	18	2,818	0.64%
2023/10/30	1	30.05	0	0.00	29.55	1	2,828	0.04%
2023/10/27	5	29.07	4	29.20	29.00	1	2,840	0.03%
2023/10/26	16	29.74	12	29.57	29.50	4	2,871	0.14%
2023/10/25	11	30.19	11	30.93	30.20	0	2,878	0.00%
2023/10/24	4	29.90	4.1	30.10	30.60	-0.1	2,951	0.00%
2023/10/23	3	29.95	1	29.75	29.70	2	3,026	0.07%
2023/10/20	2	28.15	2	28.05	28.20	0	3,014	0.00%
2023/10/19	7	28.74	14	29.16	29.00	-7	3,024	-0.23%
2023/10/18	5	28.54	0	0.00	28.50	5	3,025	0.17%
2023/10/17	14	30.09	5	29.70	29.50	9	3,048	0.30%
2023/10/16	13	30.39	2	30.95	29.85	11	3,045	0.36%
2023/10/13	22.1	31.21	7	31.19	30.55	15.1	3,049	0.49%
2023/10/12	18.1	31.34	38	31.18	30.80	-20	3,013	-0.66%
2023/10/11	21	33.31	12	33.53	33.00	9	2,939	0.31%
2023/10/06	33.1	34.02	29	34.41	35.50	4.1	2,859	0.14%
2023/10/05	11	31.79	32.2	32.34	33.20	-21.2	2,459	-0.86%
2023/10/04	15	30.25	6	30.25	30.20	9	2,443	0.37%
2023/10/03	113	31.53	101.2	31.16	30.75	11.8	2,506	0.47%	大買/大賣/
2023/10/02	15	30.71	2	30.88	30.50	13	2,616	0.50%
2023/09/28	18.2	31.56	29	31.14	31.00	-10.8	2,605	-0.41%
2023/09/27	12	30.61	28	30.27	31.00	-16	2,363	-0.68%
2023/09/26	3	28.62	5.1	28.90	28.20	-2.1	2,284	-0.09%
2023/09/25	41	29.21	53	29.09	29.20	-12	2,304	-0.52%
2023/09/22	82	30.74	51	30.70	30.20	31	2,268	1.37%
2023/09/21	0	0.00	13	29.00	29.15	-13	1,924	-0.68%
2023/09/19	0	0.00	6	26.80	26.65	-6	1,901	-0.32%
2023/09/15	4	27.43	53	27.17	27.15	-49	2,004	-2.44%
2023/09/05	10	28.95	0	0.00	28.90	10	3,983	0.25%
2023/08/29	0	0.00	5	30.00	29.65	-5	4,053	-0.12%
2023/08/28	30	29.97	14	30.35	29.45	16	4,050	0.40%
2023/08/25	41	29.73	6	30.40	30.55	35	3,993	0.88%
2023/08/24	0	0.00	1	29.20	29.20	-1	3,952	-0.03%
2023/08/23	0	0.00	9	27.60	27.60	-9	3,927	-0.23%
2023/08/18	0	0.00	4	27.60	27.20	-4	3,997	-0.10%
2023/08/08	2	29.40	0	0.00	29.45	2	4,394	0.05%
2023/08/02	1	29.35	0	0.00	29.50	1	4,504	0.02%
2023/08/01	2	30.25	1	30.45	30.70	1	4,635	0.02%
2023/07/31	4	30.53	0	0.00	30.50	4	4,630	0.09%
2023/07/27	12	31.82	10	32.15	31.35	2	4,602	0.04%
2023/07/26	22	31.95	17	31.79	31.80	5	4,508	0.11%
2023/07/21	1	30.40	2	30.70	30.40	-1	4,355	-0.02%
2023/07/20	2	30.68	0	0.00	30.60	2	4,348	0.05%
2023/07/18	0	0.00	7	30.48	30.20	-7	4,291	-0.16%
2023/07/17	0	0.00	1	31.60	31.60	-1	4,266	-0.02%
2023/07/14	6	31.69	7	31.67	31.35	-1	4,252	-0.02%
2023/07/13	2	31.20	4	31.33	30.90	-2	4,239	-0.05%
2023/07/12	6	31.16	10	31.26	30.90	-4	4,233	-0.09%
2023/07/11	15	32.40	13	32.49	32.25	2	4,189	0.05%
2023/07/10	3	36.08	4	35.89	35.80	-1	4,090	-0.02%
2023/07/07	36	39.35	30	39.40	36.85	6	4,011	0.15%
2023/07/06	19	39.38	19	40.09	39.60	0	3,823	0.00%
2023/07/05	4	39.40	0	0.00	39.60	4	3,799	0.11%
2023/07/04	7	41.39	0	0.00	38.95	7	3,784	0.18%
2023/07/03	2	42.10	5	43.60	43.20	-3	3,732	-0.08%
2023/06/30	6	41.08	0	0.00	42.60	6	3,691	0.16%
2023/06/27	10	39.48	8	39.65	40.00	2	3,651	0.05%
2023/06/21	1	43.80	0	0.00	43.90	1	3,574	0.03%
2023/06/20	33	42.48	32	42.64	42.50	1	3,506	0.03%
2023/06/19	46	40.51	47	41.10	42.95	-1	3,025	-0.03%
2023/06/16	19	37.39	66	38.79	39.05	-47	2,498	-1.88%
2023/06/15	53	33.76	24	33.72	35.50	29	2,151	1.35%
2023/06/14	37	32.26	104.3	32.29	32.30	-67.3	1,886	-3.57%	大賣/
2023/06/13	2	29.40	2.5	29.40	29.40	-0.5	1,625	-0.03%
2023/06/12	2.2	26.33	0	0.00	26.75	2.2	1,577	0.14%
2023/06/09	0.1	26.10	0	0.00	25.95	0.1	1,549	0.01%
2023/06/08	3	25.95	0	0.00	25.95	3	1,558	0.19%
2023/06/06	0.1	27.45	0	0.00	27.00	0.1	1,570	0.01%
2023/06/02	0.1	27.70	1	27.60	27.20	-0.9	1,551	-0.06%
2023/05/31	0	0.00	10	27.00	26.65	-10	1,556	-0.64%
2023/05/30	0	0.00	0.1	26.49	26.55	-0.1	1,556	0.00%
2023/05/29	10	26.50	0	0.00	26.80	10	1,559	0.64%
2023/05/26	1	27.20	1	26.40	26.30	0	1,571	0.00%
2023/05/24	3	27.55	3	27.60	27.60	0	1,573	0.00%
2023/05/23	3.2	27.68	2	27.20	27.20	1.2	1,566	0.08%
2023/05/22	0	0.00	3	27.15	27.10	-3	1,540	-0.19%
2023/05/19	2	28.10	17.2	27.12	27.35	-15.2	1,550	-0.98%
2023/05/18	3	27.20	20	26.07	27.25	-17	1,430	-1.19%
2023/05/17	5	25.02	0	0.00	24.80	5	1,300	0.38%
2023/05/16	1	25.05	1	24.80	24.80	0	1,394	0.00%
2023/05/15	10	24.85	0	0.00	24.80	10	1,446	0.69%
2023/05/11	0.1	25.18	0	0.00	25.05	0.1	1,723	0.00%
2023/05/10	8	25.91	0	0.00	26.15	8	1,732	0.46%
2023/05/09	32.1	26.98	17	28.11	26.05	15.1	1,746	0.86%
2023/05/08	59.2	27.87	33	28.08	28.50	26.2	1,697	1.54%
2023/05/05	25	26.12	0	0.00	26.15	25	1,610	1.55%
2023/04/20	0	0.00	1	25.40	25.15	-1	2,860	-0.03%
2023/04/19	10	26.80	0.1	26.90	26.35	9.9	2,860	0.35%
2023/04/18	10	27.60	11	26.83	26.65	-1	2,862	-0.03%
2023/04/17	0	0.00	15	27.47	27.30	-15	2,858	-0.52%
2023/04/12	0	0.00	2	26.00	26.25	-2	2,826	-0.07%
2023/04/11	23	25.98	2	25.85	26.00	21	2,834	0.74%
2023/04/07	2	25.40	0	0.00	25.35	2	2,834	0.07%
2023/03/22	2	26.00	2	25.90	25.80	0	3,073	0.00%
2023/03/16	0	0.00	2	24.80	24.90	-2	3,293	-0.06%
2023/03/15	1	26.35	1	25.70	25.70	0	3,336	0.00%
2023/03/10	10	27.15	0	0.00	26.85	10	3,786	0.26%
2023/03/09	2	28.10	1	27.70	27.70	1	3,856	0.03%
2023/03/06	0.1	28.50	0	0.00	28.65	0.1	4,056	0.00%
2023/03/03	0	0.00	10	28.40	28.20	-10	4,142	-0.24%
2023/03/02	1	28.00	3	27.97	27.90	-2	4,174	-0.05%
2023/02/24	7	27.56	5	27.75	27.45	2	4,544	0.04%
2023/02/23	1	28.55	1	28.25	28.25	0	5,136	0.00%
2023/02/22	5	28.40	0	0.00	28.50	5	5,250	0.10%
2023/02/21	2	29.25	0	0.00	29.20	2	5,372	0.04%
2023/02/20	5	29.36	5	29.25	29.25	0	5,565	0.00%
2023/02/16	5	29.17	5	29.19	29.20	0	5,604	0.00%
2023/02/15	15	29.07	17	29.14	29.20	-2	5,713	-0.04%
2023/02/14	2	28.75	5	29.56	28.75	-3	5,845	-0.05%
2023/02/13	3	28.50	13	28.88	28.35	-10	5,944	-0.17%
2023/02/10	38	30.73	20	31.25	29.65	18	6,213	0.29%
2023/02/08	2	29.75	2	29.15	29.15	0	6,588	0.00%
2023/02/07	0	0.00	3	29.80	29.80	-3	6,644	-0.05%
2023/02/06	1	29.70	4	29.38	29.55	-3	6,758	-0.04%
2023/02/03	3	29.30	0	0.00	29.40	3	6,950	0.04%
2023/02/02	15	30.20	7	30.39	30.10	8	7,003	0.11%
2023/02/01	0	0.00	12	29.35	30.10	-12	6,778	-0.18%
2023/01/31	0	0.00	1	27.30	27.40	-1	6,792	-0.01%
2023/01/30	12	27.58	2	27.40	27.40	10	6,947	0.14%
2023/01/17	0	0.00	5	27.51	27.40	-5	7,001	-0.07%
2023/01/16	0	0.00	0	28.60	28.60	0	7,145	0.00%
2023/01/13	2	29.05	6	30.01	29.05	-4	7,330	-0.05%
2023/01/12	31	28.54	30	28.97	28.80	1	7,514	0.01%
2023/01/11	5	28.39	3	27.68	28.80	2	7,328	0.03%
2023/01/10	2	26.15	0	0.00	26.20	2	7,341	0.03%
2022/12/28	4	26.98	4	26.23	25.90	0	7,855	0.00%
2022/12/27	1	27.35	1	27.10	26.60	0	7,906	0.00%
2022/12/23	10	27.00	15	27.27	27.35	-5	7,917	-0.06%
2022/12/22	5	26.18	3.1	26.36	26.60	1.9	7,926	0.02%
2022/12/21	4	28.65	3.9	26.47	27.30	0.1	7,899	0.00%
2022/12/20	3	26.05	3.2	25.95	26.05	-0.2	7,829	0.00%
2022/12/16	2	27.10	3.6	27.55	27.10	-1.6	7,871	-0.02%
2022/12/15	0	0.00	2.2	28.44	28.45	-2.2	7,864	-0.03%
2022/12/14	4	28.24	3	28.48	28.20	1	7,873	0.01%
2022/12/13	3	28.10	5	28.95	28.10	-2	7,916	-0.03%
2022/12/12	10	29.25	6.6	29.31	29.00	3.4	7,940	0.04%
2022/12/09	10	30.47	10.6	30.34	30.00	-0.6	7,905	-0.01%
2022/12/08	6	30.58	15.8	30.87	30.30	-9.8	7,913	-0.12%
2022/12/07	13	29.62	9	30.15	29.50	4	7,778	0.05%
2022/12/06	5	30.38	6	30.88	30.35	-1	7,787	-0.01%
2022/12/05	50.4	32.54	60.3	32.89	31.70	-9.9	7,754	-0.13%
2022/12/02	15	30.93	0	0.00	32.70	15	7,528	0.20%
2022/12/01	6.3	29.82	7.1	29.55	29.75	-0.8	7,489	-0.01%
2022/11/30	5	29.06	5.4	29.07	28.85	-0.4	7,509	0.00%
2022/11/29	3	29.35	15	30.12	29.35	-12	7,483	-0.16%
2022/11/28	23.3	30.02	24.6	30.21	30.40	-1.3	7,407	-0.02%
2022/11/25	17	29.90	2.4	30.17	29.30	14.6	7,313	0.20%
2022/11/24	6	29.83	3	29.62	29.35	3	7,216	0.04%
2022/11/23	29	30.24	29.3	29.76	29.50	-0.3	7,176	0.00%
2022/11/22	23	31.52	22.2	31.49	30.60	0.8	7,087	0.01%
2022/11/21	68	30.42	69.9	31.45	31.85	-1.9	6,805	-0.03%
2022/11/18	12	28.27	13	30.20	30.80	-1	6,220	-0.02%
2022/11/17	8	28.14	6.2	28.43	28.00	1.8	6,101	0.03%
2022/11/16	16	27.46	20.4	27.86	27.85	-4.4	5,986	-0.07%
2022/11/15	6	26.40	6.4	26.72	26.40	-0.4	5,919	-0.01%
2022/11/14	7	27.16	8	27.00	26.95	-1	5,895	-0.02%
2022/11/11	22	27.61	14.6	27.73	27.20	7.4	5,907	0.13%
2022/11/10	15	28.99	13.5	29.41	28.10	1.5	5,907	0.03%
2022/11/09	10.2	28.72	12	28.65	28.55	-1.8	5,928	-0.03%
2022/11/08	11.1	29.55	15.3	28.66	28.45	-4.2	5,853	-0.07%
2022/11/07	13	28.05	15	28.53	29.00	-2	5,563	-0.04%
2022/11/04	82.6	26.83	78.1	26.70	26.40	4.5	5,409	0.08%
2022/11/03	16	25.14	15.1	25.75	26.75	0.9	4,959	0.02%
2022/11/02	1	22.60	7.5	23.28	24.35	-6.5	4,907	-0.13%
2022/11/01	23.5	22.06	16.7	22.27	22.15	6.8	4,753	0.14%
2022/10/31	11	21.05	38.8	20.94	21.00	-27.8	4,516	-0.62%
2022/10/28	7	20.39	12	20.38	19.85	-5	4,394	-0.11%
2022/10/27	35	20.36	27	20.07	21.35	8	4,297	0.19%
2022/10/26	10	20.30	6	20.29	20.20	4	4,151	0.10%
2022/10/25	17	19.75	14	19.89	19.70	3	3,976	0.08%
2022/10/24	25	21.02	29	20.98	20.45	-4	3,887	-0.10%
2022/10/21	47	21.07	24	21.04	20.10	23	3,697	0.62%
2022/10/20	10.1	21.72	10	22.04	21.40	0.1	3,445	0.00%
2022/10/19	0	0.00	16	21.94	22.20	-16	3,001	-0.53%
2022/10/18	20	20.11	20.3	20.31	20.20	-0.3	2,897	-0.01%
2022/10/17	9	19.42	9.7	19.56	19.95	-0.7	2,722	-0.03%
2022/10/14	1	19.15	0	0.00	19.15	1	2,482	0.04%
2022/10/13	8	17.45	0	0.00	17.45	8	2,400	0.33%
2022/10/05	0	0.00	4	17.80	17.80	-4	2,162	-0.18%
2022/10/04	4	18.05	0	0.00	18.05	4	2,073	0.19%
2022/09/30	0	0.00	5	16.10	16.70	-5	1,993	-0.25%
2022/09/29	5	16.28	0	0.00	16.10	5	1,970	0.25%
2022/09/28	0	0.00	5	15.88	15.20	-5	1,936	-0.26%
2022/09/27	5	16.75	0	0.00	16.75	5	1,909	0.26%
2022/09/21	0	0.00	6	18.70	18.20	-6	1,768	-0.34%
2022/09/20	2	19.40	1	19.35	18.90	1	1,742	0.06%
2022/09/19	7	18.75	6	18.88	18.60	1	1,673	0.06%
2022/09/16	0	0.00	1	18.60	18.40	-1	1,620	-0.06%
2022/09/15	1	19.20	1	19.30	18.80	0	1,606	0.00%
2022/09/14	0	0.00	3	18.23	18.35	-3	1,556	-0.19%
2022/09/13	3	18.80	5	19.08	18.80	-2	1,537	-0.13%
2022/09/12	4	18.35	5	18.08	18.00	-1	1,472	-0.07%
2022/09/08	18	18.79	20	18.71	18.65	-2	1,436	-0.14%
2022/09/07	2	18.10	4	18.58	18.20	-2	1,355	-0.15%
2022/09/06	25	19.46	19	20.08	17.65	6	1,286	0.47%
2022/09/05	12	20.10	1	20.65	19.70	11	1,176	0.94%
2022/09/02	7	22.77	0	0.00	21.40	7	1,153	0.61%
2022/09/01	1	23.15	1	22.90	22.75	0	1,122	0.00%
2022/08/31	1.1	21.87	1	22.00	22.80	0.1	1,108	0.01%
2022/08/30	1	21.50	53	22.36	22.20	-52	1,091	-4.76%
2022/08/29	12	21.17	2	21.70	21.30	10	1,067	0.94%
2022/08/26	2	21.85	2	22.28	21.75	0	1,052	0.00%
2022/08/25	29	21.88	4	21.78	22.10	25	1,036	2.41%
2022/08/24	1	21.10	1	20.75	21.10	0	1,002	0.00%
2022/08/23	5	21.09	2	21.50	21.80	3	981	0.31%
2022/08/22	46	22.40	28	22.34	21.55	18	941	1.91%
2022/08/19	0	0.00	2	21.40	21.85	-2	782	-0.26%
2022/08/18	5	19.12	3	19.32	19.90	2	745	0.27%
2022/08/17	4	17.89	3	18.15	18.10	1	660	0.15%
2022/08/16	3	16.82	8	17.21	17.95	-5	510	-0.98%
2022/08/15	8	16.31	5	16.35	16.35	3	310	0.97%
2022/08/12	2	14.58	1	14.90	14.90	1	181	0.55%
2022/08/11	0	0.00	1	14.00	13.55	-1	138	-0.72%
2022/08/10	0	0.00	1	14.50	14.05	-1	120	-0.83%
2022/08/09	1	14.10	0	0.00	14.20	1	64	1.56%
2022/07/28	0	0.00	1	12.85	12.85	-1	25	-3.96%
2022/07/08	0	0.00	1	12.65	12.60	-1	30	-3.24%
2022/06/17	0	0.00	1	13.00	12.95	-1	33	-3.02%
2022/06/13	0	0.00	1	13.00	13.05	-1	32	-3.06%
2022/05/13	0	0.00	1	12.95	13.00	-1	43	-2.28%
2022/03/29	1	13.35	0	0.00	13.35	1	85	1.16%
2022/01/20	0	0.00	1	13.65	13.65	-1	155	-0.64%
2022/01/13	1	13.70	0	0.00	13.75	1	152	0.65%
2022/01/12	1	13.65	2	13.70	13.75	-1	152	-0.66%
2022/01/11	0	0.00	2	13.75	13.70	-2	152	-1.31%
2022/01/05	4	14.28	0	0.00	14.00	4	144	2.77%
2022/01/03	1	14.70	0	0.00	14.45	1	142	0.70%
2021/12/27	1	14.50	0	0.00	14.30	1	140	0.71%
2021/12/24	1	13.80	0	0.00	13.95	1	129	0.77%
2021/12/23	0	0.00	1	13.80	13.60	-1	123	-0.81%
2021/12/17	0	0.00	10	13.80	13.70	-10	116	-8.55%
2021/12/16	2	13.68	0	0.00	13.75	2	112	1.77%
2021/12/15	1	13.70	0	0.00	13.65	1	109	0.92%
2021/12/14	0	0.00	1	13.65	13.65	-1	107	-0.93%
2021/12/13	1	13.75	0	0.00	13.75	1	104	0.96%
2021/12/10	12	13.79	1	14.10	13.55	11	99	11.08%
2021/07/26	0	0.00	0	13.20	13.30	0	463	0.00%
2021/07/19	0	0.00	3	13.40	13.40	-3	480	-0.62%
2021/07/15	3	13.30	0	0.00	13.45	3	491	0.61%
2021/07/05	0	0.00	15	13.87	13.90	-15	595	-2.52%
2021/06/21	9	13.30	9	13.64	13.40	0	606	0.00%
2021/06/18	2	13.55	0	0.00	13.50	2	601	0.33%
2021/06/04	3	13.65	0	0.00	13.65	3	647	0.46%
2021/06/02	10	13.70	0	0.00	13.70	10	644	1.55%
2021/05/13	0	0.00	2	12.98	13.70	-2	626	-0.32%
2021/05/11	0	0.00	5	15.08	14.40	-5	601	-0.83%
2021/05/10	0	0.00	4	16.09	15.80	-4	580	-0.69%
2021/05/06	3	17.15	10	17.30	16.20	-7	543	-1.29%
2021/05/05	8	17.87	0	0.00	17.90	8	473	1.69%
2021/04/28	10	14.85	0	0.00	14.80	10	300	3.33%
2021/04/19	0	14.50	10	14.68	14.70	-10	281	-3.55%
2021/04/16	0	14.40	0.2	14.40	14.50	-0.2	272	-0.06%
2021/03/26	0	0.00	1	13.90	13.90	-1	168	-0.59%
2021/03/25	0	0.00	1	13.85	13.80	-1	170	-0.59%
2021/03/24	2	13.85	0	0.00	13.70	2	170	1.17%
2021/03/19	5	13.40	0	0.00	13.45	5	121	4.12%
2021/03/17	5	13.25	0	0.00	13.20	5	126	3.95%
2021/01/15	0	0.00	1	13.00	13.00	-1	86	-1.15%
2020/12/15	1	13.50	0	0.00	13.45	1	72	1.38%
2020/09/10	1	13.70	0	0.00	13.70	1	503	0.20%
2020/08/20	1	13.80	0	0.00	13.85	1	773	0.13%
2020/08/18	0	0.00	7	14.55	14.65	-7	767	-0.91%
2020/08/17	5	14.40	0	0.00	14.60	5	764	0.65%
2020/07/28	0	0.00	1	14.45	14.20	-1	712	-0.14%
2020/07/15	3	14.63	0	0.00	14.60	3	668	0.45%
2020/07/10	0	0.00	2	15.93	15.55	-2	648	-0.31%
2020/07/06	0	0.00	5	15.62	15.70	-5	594	-0.84%
2020/06/29	6	15.21	1	15.20	15.10	5	562	0.89%
2020/06/23	2	15.20	0	0.00	15.00	2	552	0.36%
2020/06/17	0	0.00	5	15.70	15.50	-5	462	-1.08%
2020/06/16	0.2	15.25	6	15.88	15.25	-5.8	444	-1.32%
2020/06/15	7	15.17	1	14.75	15.30	6	369	1.62%
2020/06/12	2	13.20	0	0.00	13.95	2	298	0.67%
2020/06/10	3	14.00	0	0.00	14.10	3	276	1.09%
2020/06/09	1	13.85	1	13.95	14.15	0	265	0.00%
2020/06/04	1	12.80	0	0.00	12.80	1	258	0.39%
2020/02/26	0	0.00	1	12.80	12.90	-1	296	-0.34%
2020/02/20	0	0.00	1	12.75	12.75	-1	282	-0.35%
2020/02/18	0	0.00	5	12.60	12.65	-5	280	-1.78%
2020/02/17	0	0.00	3	12.75	12.75	-3	279	-1.07%
2020/02/14	0	0.00	2	12.85	12.80	-2	278	-0.72%
2020/02/11	11	13.14	1	12.80	12.75	10	278	3.60%
2020/02/07	1	12.55	1	12.45	12.50	0	265	0.00%
2020/01/17	1	13.80	1	13.75	13.50	0	228	0.00%
2020/01/16	1	14.35	0	0.00	14.50	1	198	0.50%
2020/01/15	4	14.43	3	14.28	14.50	1	187	0.53%
2020/01/14	65	14.56	65	14.83	14.35	0	163	0.00%
2019/10/22	0	0.00	9	12.55	12.55	-9	116	-7.74%
2019/09/26	0	0.00	2	12.60	12.65	-2	120	-1.65%
2019/09/11	0	0.00	21	12.65	12.60	-21	117	-17.86%
2019/09/03	0	0.00	1	12.50	12.60	-1	113	-0.88%
2019/08/29	1	12.80	0	0.00	12.85	1	109	0.91%
2019/08/28	0	0.00	2	12.90	12.80	-2	106	-1.88%
2019/08/21	31	12.89	0	0.00	12.80	31	101	30.43%
2019/08/19	0	0.00	1	12.60	12.50	-1	97	-1.02%
2019/08/15	2	12.45	3	12.45	12.45	-1	96	-1.04%
2019/08/12	5	13.04	0	0.00	13.30	5	92	5.42%
2019/05/10	0	0.00	2	11.90	12.00	-2	195	-1.02%
2019/04/03	0	0.00	3	12.15	12.15	-3	153	-1.95%
2019/04/02	0	0.00	2	12.13	12.15	-2	154	-1.29%
2019/03/12	8	12.78	3	12.30	12.20	5	133	3.74%
2019/02/22	0	0.00	2	11.80	11.80	-2	106	-1.89%
2018/12/05	0	0.00	6	11.40	11.50	-6	927	-0.65%
2018/11/29	2	11.60	0	0.00	11.45	2	917	0.22%
2018/11/27	1	11.50	1	11.50	11.55	0	908	0.00%
2018/11/09	0	0.00	2	12.58	12.45	-2	876	-0.23%
2018/11/08	1	12.90	1	13.00	12.90	0	863	0.00%
2018/11/07	4	13.36	2	13.30	13.20	2	851	0.23%
2018/11/06	0	0.00	5	13.00	12.90	-5	832	-0.60%
2018/11/05	5	13.22	0	0.00	13.20	5	816	0.61%
2018/11/02	3	12.77	2	12.85	12.55	1	779	0.13%
2018/11/01	2	12.30	2	12.25	12.20	0	757	0.00%
2018/10/31	4	12.56	1	12.20	12.20	3	745	0.40%
2018/10/30	1	12.35	0	0.00	12.35	1	726	0.14%
2018/10/29	0	0.00	1	12.20	12.20	-1	700	-0.14%
2018/10/26	1	12.30	1	12.45	12.40	0	687	0.00%
2018/10/25	1	11.70	2	12.20	11.60	-1	652	-0.15%
2018/10/24	4	13.39	23	13.31	12.75	-19	612	-3.10%
2018/10/22	5	12.02	2	12.25	11.95	3	430	0.70%
2018/10/19	5	12.09	1	12.50	12.30	4	414	0.96%
2018/10/18	8	12.47	18	12.71	12.30	-10	385	-2.59%
2018/10/17	10	13.62	15	14.41	13.65	-5	325	-1.54%
2018/10/16	21	13.42	5	13.50	13.85	16	286	5.59%
2018/10/15	18	13.78	5	13.50	13.85	13	249	5.21%
2018/10/12	1	12.60	0	0.00	12.85	1	141	0.71%