華經 (2468)-元大-羅東券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
114張
產業
上市資訊服務類股▼0.32%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	27.05	27.05	-2	538	-0.37%
2024/05/17	0	0.00	2	27.13	27.20	-2	541	-0.37%
2024/05/13	2	27.10	0	0.00	26.80	2	558	0.36%
2024/04/30	1	26.70	0	0.00	26.60	1	578	0.17%
2024/04/08	0	0.00	1	29.45	29.90	-1	594	-0.17%
2024/03/28	1	29.95	0	0.00	29.95	1	480	0.21%
2024/03/27	1	29.45	0	0.00	29.35	1	464	0.22%
2024/03/22	1	28.50	0	0.00	28.80	1	409	0.24%
2024/03/19	0	0.00	1	28.30	28.25	-1	425	-0.23%
2024/03/07	0	0.00	0.3	28.45	28.50	-0.3	925	-0.04%
2024/03/06	1	28.95	0	0.00	29.00	1	933	0.11%
2024/03/01	1	30.00	0	0.00	29.50	1	929	0.11%
2024/01/05	0	0.00	4	29.20	29.20	-4	1,399	-0.29%
2024/01/04	2	29.43	0	0.00	29.10	2	1,500	0.13%
2024/01/03	1	29.45	1	29.15	29.10	0	1,614	0.00%
2023/12/29	1	29.75	0	0.00	29.60	1	2,195	0.05%
2023/12/22	2	30.10	3	29.97	29.90	-1	2,733	-0.04%
2023/12/21	1	30.20	2	30.08	30.10	-1	2,753	-0.04%
2023/12/20	1	30.35	1	30.50	30.45	0	2,813	0.00%
2023/12/19	2	29.83	1	29.90	30.50	1	3,168	0.03%
2023/12/18	2	29.83	2	29.85	29.95	0	3,259	0.00%
2023/12/15	1	30.05	1	29.75	29.75	0	3,256	0.00%
2023/12/14	1	30.60	2	30.28	30.20	-1	3,249	-0.03%
2023/12/13	1	30.40	0	0.00	30.55	1	3,244	0.03%
2023/12/12	1	31.50	1	31.20	30.60	0	3,238	0.00%
2023/12/11	1	32.90	2	32.70	32.95	-1	3,194	-0.03%
2023/12/08	1	32.45	3	32.82	32.95	-2	3,172	-0.06%
2023/12/06	5	33.57	5.6	33.53	33.10	-0.6	3,101	-0.02%
2023/12/05	4	33.11	15	32.68	32.65	-11	3,002	-0.37%
2023/12/04	12	31.57	4	33.13	32.80	8	2,883	0.28%
2023/12/01	6	31.00	1	30.95	31.00	5	2,780	0.18%
2023/11/30	1	30.60	0	0.00	30.50	1	2,775	0.04%
2023/11/29	1	30.55	1	30.10	30.25	0	2,779	0.00%
2023/11/28	1	30.20	1	30.30	30.40	0	2,785	0.00%
2023/11/27	1	30.10	1	30.05	29.90	0	2,792	0.00%
2023/11/22	2	31.28	1	31.55	31.40	1	2,847	0.04%
2023/11/21	1	30.85	1	30.75	30.60	0	2,866	0.00%
2023/11/17	0	0.00	1	30.60	30.70	-1	2,876	-0.03%
2023/11/14	1	30.70	1	30.00	30.00	0	2,835	0.00%
2023/11/13	1	30.55	2	30.05	30.55	-1	2,821	-0.04%
2023/11/10	1	28.95	0	0.00	28.60	1	2,779	0.04%
2023/11/09	1.3	29.04	0	0.00	28.75	1.3	2,781	0.05%
2023/11/02	0	0.00	3	28.85	28.90	-3	2,807	-0.11%
2023/11/01	0	0.00	1	28.45	28.45	-1	2,812	-0.04%
2023/10/31	3	29.45	1	28.70	28.70	2	2,818	0.07%
2023/10/30	0	0.00	2	29.55	29.55	-2	2,828	-0.07%
2023/10/26	5	29.79	1	29.90	29.50	4	2,871	0.14%
2023/10/25	3	30.65	1	30.35	30.20	2	2,878	0.07%
2023/10/24	6	29.99	2	30.08	30.60	4	2,951	0.14%
2023/10/23	1	29.75	4	29.41	29.70	-3	3,026	-0.10%
2023/10/20	3	28.07	0	0.00	28.20	3	3,014	0.10%
2023/10/16	2	30.78	2	30.05	29.85	0	3,045	0.00%
2023/10/13	2	31.23	1	30.75	30.55	1	3,049	0.03%
2023/10/12	3	31.28	4	30.88	30.80	-1	3,013	-0.03%
2023/10/11	3	33.48	2	33.15	33.00	1	2,939	0.03%
2023/10/06	19	34.00	26	35.05	35.50	-7	2,859	-0.24%
2023/10/05	0	0.00	5	32.54	33.20	-5	2,459	-0.20%
2023/10/04	1	30.25	0	0.00	30.20	1	2,443	0.04%
2023/10/03	11	31.10	12	30.86	30.75	-1	2,506	-0.04%
2023/10/02	0	0.00	5	30.74	30.50	-5	2,616	-0.19%
2023/09/28	45	31.63	28	31.81	31.00	17	2,605	0.65%
2023/09/27	2	29.93	4	30.73	31.00	-2	2,363	-0.08%
2023/09/25	2	29.28	9	29.15	29.20	-7	2,304	-0.30%
2023/09/22	20	30.72	15	30.78	30.20	5	2,268	0.22%
2023/09/21	4	28.35	13	28.49	29.15	-9	1,924	-0.47%
2023/09/20	1	26.60	0	0.00	26.50	1	1,854	0.05%
2023/09/08	1	27.90	0	0.00	27.60	1	3,906	0.03%
2023/09/07	10	27.87	0	0.00	27.60	10	3,955	0.25%
2023/09/06	2	28.35	1	27.60	27.60	1	3,986	0.03%
2023/08/30	0	0.00	2	29.35	29.30	-2	4,024	-0.05%
2023/08/28	3	31.05	9	31.39	29.45	-6	4,050	-0.15%
2023/08/25	10	30.15	6	30.35	30.55	4	3,993	0.10%
2023/08/24	1	29.15	1	28.70	29.20	0	3,952	0.00%
2023/08/16	1	27.25	0	0.00	27.50	1	4,087	0.02%
2023/08/14	1	26.65	0	0.00	26.95	1	4,405	0.02%
2023/08/08	1	29.40	0	0.00	29.45	1	4,394	0.02%
2023/08/01	4	30.06	1	30.00	30.70	3	4,635	0.06%
2023/07/31	6	30.56	1	31.60	30.50	5	4,630	0.11%
2023/07/28	3	30.28	0	0.00	30.35	3	4,626	0.06%
2023/07/27	1	32.35	1	32.25	31.35	0	4,602	0.00%
2023/07/26	2	31.75	3	32.07	31.80	-1	4,508	-0.02%
2023/07/25	1	30.35	1	30.50	30.25	0	4,404	0.00%
2023/07/20	0	0.00	190	30.43	30.60	-190	4,348	-4.37%	大賣/鉅額交易
2023/07/19	1	30.60	0	0.00	29.95	1	4,303	0.02%
2023/07/18	1	31.10	0	0.00	30.20	1	4,291	0.02%
2023/07/17	0	0.00	1	31.25	31.60	-1	4,266	-0.02%
2023/07/14	1	31.15	1	31.25	31.35	0	4,252	0.00%
2023/07/13	2	31.43	0	0.00	30.90	2	4,239	0.05%
2023/07/12	1	31.25	1	31.55	30.90	0	4,233	0.00%
2023/07/11	3	32.25	2	32.25	32.25	1	4,189	0.02%
2023/07/10	2	35.48	2	35.85	35.80	0	4,090	0.00%
2023/07/07	59	37.77	22	41.60	36.85	37	4,011	0.92%
2023/07/06	1	39.05	1	39.80	39.60	0	3,823	0.00%
2023/07/05	0	0.00	0.1	39.51	39.60	-0.1	3,799	0.00%
2023/07/03	1.1	42.32	32	42.00	43.20	-30.9	3,732	-0.83%
2023/06/29	0	0.00	1	40.80	40.85	-1	3,671	-0.03%
2023/06/28	12	41.55	0	0.00	41.50	12	3,663	0.33%
2023/06/27	59	41.08	8	39.61	40.00	51	3,651	1.40%
2023/06/26	2	43.45	0	0.00	42.50	2	3,605	0.06%
2023/06/21	3	43.80	0	0.00	43.90	3	3,574	0.08%
2023/06/20	10	42.27	9	42.48	42.50	1	3,506	0.03%
2023/06/19	129	40.14	12	41.25	42.95	117	3,025	3.87%	大買/鉅額交易
2023/06/16	7	36.79	5	38.60	39.05	2	2,498	0.08%
2023/06/15	3	32.95	1	33.80	35.50	2	2,151	0.09%
2023/06/14	3	31.88	15	32.14	32.30	-12	1,886	-0.64%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	1	26.70	0	0.00	26.75	1	1,577	0.06%
2023/06/08	1	26.35	1	26.00	25.95	0	1,558	0.00%
2023/05/26	0	0.00	5	26.39	26.30	-5	1,571	-0.32%
2023/05/24	0	0.00	1	27.40	27.60	-1	1,573	-0.06%
2023/05/23	0	0.00	1	27.75	27.20	-1	1,566	-0.06%
2023/05/22	2	26.85	1	27.00	27.10	1	1,540	0.06%
2023/05/19	8	27.59	2	27.50	27.35	6	1,550	0.39%
2023/05/18	3	27.05	2	27.25	27.25	1	1,430	0.07%
2023/05/16	0	0.00	2	24.80	24.80	-2	1,394	-0.14%
2023/05/10	1	26.05	0	0.00	26.15	1	1,732	0.06%
2023/05/09	2	27.18	1	27.60	26.05	1	1,746	0.06%
2023/05/08	14	28.06	16	27.92	28.50	-2	1,697	-0.12%
2023/05/04	2	26.30	0	0.00	26.25	2	1,914	0.10%
2023/04/14	0	0.00	1	26.75	26.75	-1	2,834	-0.04%
2023/04/12	0	0.00	6	26.04	26.25	-6	2,826	-0.21%
2023/03/29	0	0.00	5	24.75	24.75	-5	3,010	-0.17%
2023/03/21	13	26.10	16	26.02	25.90	-3	3,089	-0.10%
2023/03/20	7	25.74	0	0.00	25.80	7	3,121	0.22%
2023/03/15	1	26.10	0	0.00	25.70	1	3,336	0.03%
2023/03/13	1	26.10	0	0.00	26.35	1	3,696	0.03%
2023/03/09	1	28.30	3	28.10	27.70	-2	3,856	-0.05%
2023/03/08	8	28.15	0	0.00	28.30	8	3,880	0.21%
2023/02/24	1	28.05	1	27.50	27.45	0	4,544	0.00%
2023/02/22	2	28.58	0	0.00	28.50	2	5,250	0.04%
2023/02/21	3	29.27	0	0.00	29.20	3	5,372	0.06%
2023/02/20	8	29.20	5	29.10	29.25	3	5,565	0.05%
2023/02/16	3	29.13	0	0.00	29.20	3	5,604	0.05%
2023/02/15	6	28.71	15	29.28	29.20	-9	5,713	-0.16%
2023/02/14	12	29.61	5	29.05	28.75	7	5,845	0.12%
2023/02/13	16	28.46	15	28.45	28.35	1	5,944	0.02%
2023/02/10	11	30.88	7	31.49	29.65	4	6,213	0.06%
2023/02/09	0	0.00	1	29.45	29.40	-1	6,132	-0.02%
2023/02/03	15	30.05	15	29.35	29.40	0	6,950	0.00%
2023/02/02	60	30.69	60	30.37	30.10	0	7,003	0.00%
2023/01/17	0	0.00	1	27.70	27.40	-1	7,001	-0.01%
2023/01/16	14	28.63	16	28.49	28.60	-2	7,145	-0.03%
2023/01/13	37	29.60	40	29.21	29.05	-3	7,330	-0.04%
2023/01/12	24	28.73	19	29.09	28.80	5	7,514	0.07%
2023/01/11	1	27.60	6	28.34	28.80	-5	7,328	-0.07%
2023/01/10	6	25.74	1	26.10	26.20	5	7,341	0.07%
2023/01/03	1	25.45	1	25.65	25.75	0	7,758	0.00%
2022/12/30	1	26.15	0	0.00	25.50	1	7,770	0.01%
2022/12/23	20	26.81	21	27.26	27.35	-1	7,917	-0.01%
2022/12/22	3	27.38	1	26.60	26.60	2	7,926	0.03%
2022/12/21	0	0.00	2	27.75	27.30	-2	7,899	-0.03%
2022/12/13	2	28.85	0	0.00	28.10	2	7,916	0.03%
2022/12/12	0	0.00	1	28.65	29.00	-1	7,940	-0.01%
2022/12/08	3	30.70	7	30.81	30.30	-4	7,913	-0.05%
2022/12/07	4	29.90	1	29.60	29.50	3	7,778	0.04%
2022/12/05	23	32.69	22	32.87	31.70	1	7,754	0.01%
2022/12/02	0	0.00	4	32.70	32.70	-4	7,528	-0.05%
2022/12/01	1	29.15	1	29.85	29.75	0	7,489	0.00%
2022/11/30	2	29.08	0	0.00	28.85	2	7,509	0.03%
2022/11/24	1	29.35	1	29.50	29.35	0	7,216	0.00%
2022/11/23	1	30.00	6	30.43	29.50	-5	7,176	-0.07%
2022/11/22	3	31.22	3	32.58	30.60	0	7,087	0.00%
2022/11/21	24	31.07	43	30.89	31.85	-19	6,805	-0.28%
2022/11/18	26	30.17	9	29.88	30.80	17	6,220	0.27%
2022/11/17	3	28.22	2	28.38	28.00	1	6,101	0.02%
2022/11/16	4	28.06	0.1	26.80	27.85	4	5,986	0.07%
2022/11/15	0	0.00	0.1	26.50	26.40	-0.1	5,919	0.00%
2022/11/14	4	27.10	2	27.43	26.95	2	5,895	0.03%
2022/11/11	1	28.15	2	28.15	27.20	-1	5,907	-0.02%
2022/11/10	2	28.68	0	0.00	28.10	2	5,907	0.03%
2022/11/09	23.1	29.24	27	28.47	28.55	-3.9	5,928	-0.07%
2022/11/08	70	29.29	67.1	28.58	28.45	3	5,853	0.05%
2022/11/07	2	28.75	2	28.55	29.00	0	5,563	0.00%
2022/11/04	24.1	26.46	21	26.80	26.40	3.1	5,409	0.06%
2022/11/03	2	25.30	2	25.45	26.75	0	4,959	0.00%
2022/11/01	0	0.00	0.1	23.09	22.15	-0.1	4,753	0.00%
2022/10/31	1.1	21.38	1	21.20	21.00	0.1	4,516	0.00%
2022/10/27	0	0.00	2	19.70	21.35	-2	4,297	-0.05%
2022/10/25	0	0.00	1	20.00	19.70	-1	3,976	-0.03%
2022/10/24	2	21.65	0	0.00	20.45	2	3,887	0.05%
2022/10/20	2	21.50	2	21.70	21.40	0	3,445	0.00%
2022/10/19	1	21.40	1	22.15	22.20	0	3,001	0.00%
2022/10/18	0	0.00	3	20.65	20.20	-3	2,897	-0.10%
2022/10/17	8	19.58	14	19.00	19.95	-6	2,722	-0.22%
2022/10/14	10	18.83	2	19.00	19.15	8	2,482	0.32%
2022/10/12	0	0.00	1	17.00	18.00	-1	2,256	-0.04%
2022/10/11	0	0.00	2	16.50	16.40	-2	2,224	-0.09%
2022/10/07	1	17.50	0	0.00	17.35	1	2,210	0.05%
2022/10/06	2	18.10	0	0.00	18.25	2	2,188	0.09%
2022/10/05	2	17.90	4	18.45	17.80	-2	2,162	-0.09%
2022/09/30	2	16.70	0	0.00	16.70	2	1,993	0.10%
2022/09/27	1	16.75	0	0.00	16.75	1	1,909	0.05%
2022/09/23	0	0.00	3	18.03	17.50	-3	1,835	-0.16%
2022/09/21	2	18.73	0	0.00	18.20	2	1,768	0.11%
2022/09/19	0	18.60	0	0.00	18.60	0	1,673	0.00%
2022/09/13	1	19.05	1	19.40	18.80	0	1,537	0.00%
2022/09/06	3	20.30	11	19.45	17.65	-8	1,286	-0.62%
2022/09/05	2	20.60	0	0.00	19.70	2	1,176	0.17%
2022/09/02	3	21.57	0	0.00	21.40	3	1,153	0.26%
2022/09/01	0	0.00	2	23.15	22.75	-2	1,122	-0.18%
2022/08/24	2	21.90	0	0.00	21.10	2	1,002	0.20%
2022/08/23	1	20.50	0	0.00	21.80	1	981	0.10%
2022/08/22	4	22.04	2	22.23	21.55	2	941	0.21%
2022/08/18	0	0.00	4	18.20	19.90	-4	745	-0.54%
2022/08/17	4	17.85	0	0.00	18.10	4	660	0.61%
2022/08/16	5	16.92	5	17.28	17.95	0	510	0.00%
2022/08/10	12	14.55	10	14.85	14.05	2	120	1.66%
2021/12/14	0	0.00	1	13.70	13.65	-1	107	-0.93%
2021/12/10	0	0.00	0.3	13.00	13.55	-0.3	99	-0.26%
2021/12/09	0	0.00	0.2	13.05	12.95	-0.2	82	-0.23%
2021/07/30	1	13.45	0	0.00	13.25	1	203	0.49%
2021/07/15	0	13.35	0	0.00	13.45	0	491	0.00%
2021/05/26	0	0.00	1	13.60	13.40	-1	637	-0.16%
2021/05/06	4	16.47	3	16.33	16.20	1	543	0.18%
2021/04/14	0	0.00	5	15.29	14.15	-5	262	-1.90%
2021/04/13	0	0.00	5	14.60	14.25	-5	190	-2.62%
2020/08/25	0	0.00	1	14.20	14.20	-1	768	-0.13%
2020/08/21	1	13.95	0	0.00	14.00	1	769	0.13%
2020/08/14	10	14.35	0	0.00	14.35	10	712	1.40%
2020/08/05	0	0.00	1	14.50	14.55	-1	706	-0.14%
2020/07/31	1	14.50	0	0.00	14.50	1	708	0.14%
2020/07/10	0	0.00	1	15.45	15.55	-1	648	-0.15%
2020/07/07	1	15.90	0	0.00	15.05	1	606	0.16%
2020/06/19	4	16.35	4	16.16	16.05	0	506	0.00%
2020/06/18	0	0.00	4	16.04	15.85	-4	493	-0.81%
2020/06/16	29	15.37	26	15.25	15.25	3	444	0.68%
2020/06/10	1	14.20	0	0.00	14.10	1	276	0.36%
2020/04/21	0	0.00	1	12.10	11.95	-1	360	-0.28%
2020/04/14	0	0.00	1	12.60	12.60	-1	458	-0.22%
2020/04/13	2	12.53	0	0.00	12.45	2	456	0.44%
2020/04/08	0	0.00	1	12.85	12.90	-1	445	-0.22%
2020/04/07	1	12.80	0	0.00	12.70	1	444	0.23%
2020/03/30	0	0.00	1	12.30	13.10	-1	434	-0.23%
2020/03/27	0	0.00	1	12.30	12.30	-1	425	-0.23%
2020/03/26	2	12.30	0	0.00	12.30	2	424	0.47%
2020/01/17	0	0.00	22	13.70	13.50	-22	228	-9.63%
2020/01/16	22	14.60	0	0.00	14.50	22	198	11.06%
2019/12/18	0	0.00	4	12.70	12.75	-4	66	-6.02%
2019/06/21	0	0.00	1	12.05	12.05	-1	116	-0.86%
2019/06/06	0	0.00	1	12.00	12.00	-1	162	-0.62%
2019/05/31	2	12.10	0	0.00	12.05	2	187	1.07%
2019/05/17	0	0.00	3	12.00	12.05	-3	200	-1.50%
2019/05/16	3	12.20	0	0.00	12.05	3	199	1.51%
2019/04/29	0	0.00	2	11.98	11.85	-2	194	-1.03%
2019/04/25	2	12.10	1	12.05	12.10	1	194	0.51%
2019/03/19	0	0.00	1	12.25	12.15	-1	145	-0.69%
2019/03/18	0	0.00	10	12.35	12.30	-10	144	-6.93%
2019/03/12	11	12.36	0	0.00	12.20	11	133	8.22%
2018/11/28	0	0.00	1	11.50	11.55	-1	911	-0.11%
2018/11/09	0	0.00	1	12.70	12.45	-1	876	-0.11%
2018/11/08	1	12.90	0	0.00	12.90	1	863	0.12%
2018/11/07	1	13.40	1	13.30	13.20	0	851	0.00%
2018/11/06	1	12.90	3	12.75	12.90	-2	832	-0.24%
2018/11/05	3	13.22	0	0.00	13.20	3	816	0.37%
2018/11/02	0	0.00	1	12.85	12.55	-1	779	-0.13%
2018/11/01	1	12.20	0	0.00	12.20	1	757	0.13%
2018/10/30	0	0.00	1	12.70	12.35	-1	726	-0.14%
2018/10/29	7	12.17	0	0.00	12.20	7	700	1.00%
2018/10/26	0	0.00	16	12.12	12.40	-16	687	-2.33%
2018/10/25	10	11.60	0	0.00	11.60	10	652	1.53%
2018/10/19	1	12.20	0	0.00	12.30	1	414	0.24%
2018/10/18	2	12.45	4	12.83	12.30	-2	385	-0.52%
2018/10/17	2	13.63	0	0.00	13.65	2	325	0.62%
2018/10/15	1	14.10	3	13.88	13.85	-2	249	-0.80%
2018/10/12	1	12.60	1	12.55	12.85	0	141	0.00%
2018/03/21	1	14.00	0	0.00	13.70	1	362	0.28%
2018/02/01	0	0.00	2	13.15	13.15	-2	238	-0.84%
2018/01/24	0	0.00	6	13.75	13.95	-6	199	-3.01%
2018/01/23	6	14.50	1	14.20	14.00	5	186	2.68%
2018/01/18	0	0.00	20	12.86	12.85	-20	98	-20.28%
2018/01/17	1	12.60	1	12.75	12.80	0	92	0.00%
2018/01/16	21	13.36	0	0.00	13.20	21	84	24.75%