華經 (2468)-元大-新莊券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.70
漲跌
▲0.30
漲幅
+1.14%
成交量
141張
產業
上市資訊服務類股▲2.05%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	26.50	1	26.60	26.70	0	581	0.00%
2024/04/26	0	0.00	2	26.75	26.40	-2	585	-0.34%
2024/04/24	1	26.30	1	26.60	26.80	0	594	0.00%
2024/04/23	2	26.10	1	26.25	26.10	1	599	0.17%
2024/04/22	1	26.05	2	26.15	26.10	-1	605	-0.17%
2024/04/19	2	26.48	2	26.75	26.60	0	603	0.00%
2024/04/18	4	27.64	1	27.65	27.60	3	601	0.50%
2024/04/16	1	27.00	1	27.05	27.00	0	617	0.00%
2024/04/15	2	28.00	1	28.15	27.95	1	617	0.16%
2024/04/11	1	28.10	2	27.90	27.90	-1	612	-0.16%
2024/04/10	2	30.03	2	29.85	29.95	0	599	0.00%
2024/04/09	3	30.00	4	30.01	30.00	-1	598	-0.17%
2024/04/08	1	29.25	1	29.70	29.90	0	594	0.00%
2024/04/02	1	29.65	1	29.60	29.65	0	590	0.00%
2024/04/01	1	30.05	0	0.00	29.95	1	586	0.17%
2024/03/29	19	30.97	31	31.12	30.30	-12	573	-2.09%
2024/03/28	1	29.90	0	0.00	29.95	1	480	0.21%
2024/03/25	3	29.38	6	29.53	29.60	-3	426	-0.70%
2024/03/20	1	28.15	0	0.00	28.05	1	419	0.24%
2024/03/19	0	0.00	3	28.30	28.25	-3	425	-0.70%
2024/03/07	1	28.65	1	28.50	28.50	0	925	0.00%
2024/03/06	0	0.00	2	28.95	29.00	-2	933	-0.21%
2024/03/05	2	29.00	0	0.00	28.85	2	935	0.21%
2024/03/04	0	0.00	5	29.10	29.05	-5	939	-0.53%
2024/03/01	8	29.89	3.5	29.16	29.50	4.5	929	0.48%
2024/02/29	4.5	28.19	1	28.30	28.35	3.5	896	0.39%
2024/02/27	1	28.45	1	28.20	28.10	0	905	0.00%
2024/02/23	1	28.70	1	28.80	28.45	0	956	0.00%
2024/02/21	7	29.24	0	0.00	29.25	7	992	0.71%
2024/02/20	1	28.60	2	28.65	28.65	-1	1,018	-0.10%
2024/02/19	0	0.00	1	29.00	28.80	-1	1,025	-0.10%
2024/02/16	1	27.95	1	28.40	28.40	0	1,029	0.00%
2024/01/31	1	27.05	1	27.05	27.05	0	1,093	0.00%
2024/01/29	0	0.00	1	27.40	27.55	-1	1,095	-0.09%
2024/01/23	1	27.60	1	27.75	27.80	0	1,125	0.00%
2024/01/17	1	27.50	1	27.55	27.50	0	1,178	0.00%
2024/01/12	1	28.75	1	28.95	28.75	0	1,259	0.00%
2024/01/10	0	0.00	1	29.70	29.60	-1	1,291	-0.08%
2024/01/09	1	29.50	1	29.40	29.35	0	1,310	0.00%
2024/01/04	1	29.50	0	0.00	29.10	1	1,500	0.07%
2024/01/02	1	29.60	1	29.85	29.65	0	2,070	0.00%
2023/12/27	0	0.00	1	29.85	30.00	-1	2,299	-0.04%
2023/12/15	2	29.75	4	29.75	29.75	-2	3,256	-0.06%
2023/12/14	2	30.35	0	0.00	30.20	2	3,249	0.06%
2023/12/13	2	30.30	0	0.00	30.55	2	3,244	0.06%
2023/12/12	3	31.50	1	30.60	30.60	2	3,238	0.06%
2023/12/11	0	0.00	5	32.85	32.95	-5	3,194	-0.16%
2023/12/08	4	32.84	3	32.68	32.95	1	3,172	0.03%
2023/12/07	15	33.22	12	33.06	32.20	3	3,147	0.10%
2023/12/06	10	33.41	8	33.51	33.10	2	3,101	0.06%
2023/12/05	4	33.33	3	33.25	32.65	1	3,002	0.03%
2023/12/04	4	33.08	2	33.33	32.80	2	2,883	0.07%
2023/11/29	0	0.00	2	30.80	30.25	-2	2,779	-0.07%
2023/11/27	1	29.90	1	30.30	29.90	0	2,792	0.00%
2023/11/24	0	0.00	10	30.80	30.30	-10	2,795	-0.36%
2023/11/23	0	0.00	1	31.20	30.80	-1	2,800	-0.04%
2023/11/22	1	31.30	1	31.30	31.40	0	2,847	0.00%
2023/11/20	6	31.13	8	30.54	30.30	-2	2,891	-0.07%
2023/11/17	0	0.00	11	30.85	30.70	-11	2,876	-0.38%
2023/11/15	1	30.00	1	29.90	29.90	0	2,842	0.00%
2023/11/14	12	30.18	3	30.47	30.00	9	2,835	0.32%
2023/11/13	3	30.23	3	30.55	30.55	0	2,821	0.00%
2023/11/09	1	28.90	0	0.00	28.75	1	2,781	0.04%
2023/11/08	2	29.45	0	0.00	29.25	2	2,789	0.07%
2023/11/06	2	29.10	1	29.15	29.35	1	2,806	0.04%
2023/11/03	4	29.11	2	28.75	28.70	2	2,809	0.07%
2023/11/02	1	28.85	1	28.90	28.90	0	2,807	0.00%
2023/11/01	1	28.55	0	0.00	28.45	1	2,812	0.04%
2023/10/30	2	29.80	0	0.00	29.55	2	2,828	0.07%
2023/10/27	5	29.80	5	29.00	29.00	0	2,840	0.00%
2023/10/26	3	29.92	1	30.30	29.50	2	2,871	0.07%
2023/10/25	5	30.94	3	30.82	30.20	2	2,878	0.07%
2023/10/24	1	30.05	4	29.96	30.60	-3	2,951	-0.10%
2023/10/23	3	30.17	7	29.95	29.70	-4	3,026	-0.13%
2023/10/19	3	28.98	0	0.00	29.00	3	3,024	0.10%
2023/10/18	3	28.77	1	28.65	28.50	2	3,025	0.07%
2023/10/17	1	29.85	1	30.00	29.50	0	3,048	0.00%
2023/10/13	7	31.56	6	31.16	30.55	1	3,049	0.03%
2023/10/12	12	31.36	4	30.90	30.80	8	3,013	0.27%
2023/10/11	3	33.68	2	33.70	33.00	1	2,939	0.03%
2023/10/06	24	33.67	23	34.30	35.50	1	2,859	0.03%
2023/10/05	16	31.97	20.6	32.79	33.20	-4.6	2,459	-0.19%
2023/10/04	0	0.00	4	30.25	30.20	-4	2,443	-0.16%
2023/10/03	2	31.48	3	31.22	30.75	-1	2,506	-0.04%
2023/10/02	4	31.09	3	30.88	30.50	1	2,616	0.04%
2023/09/28	6	31.89	5	31.43	31.00	1	2,605	0.04%
2023/09/27	9	30.04	19	30.52	31.00	-10	2,363	-0.42%
2023/09/26	6	28.63	2	28.20	28.20	4	2,284	0.18%
2023/09/25	4	28.91	5.1	28.95	29.20	-1.1	2,304	-0.05%
2023/09/22	46.1	30.76	39	30.63	30.20	7.1	2,268	0.31%
2023/09/21	3	28.40	9	28.71	29.15	-6	1,924	-0.31%
2023/09/12	0	0.00	2	27.40	27.30	-2	3,382	-0.06%
2023/09/11	5	26.79	0	0.00	26.60	5	3,644	0.14%
2023/09/08	0.1	28.00	0	0.00	27.60	0.1	3,906	0.00%
2023/09/07	2	28.18	2	27.55	27.60	0	3,955	0.00%
2023/08/30	4	29.68	0	0.00	29.30	4	4,024	0.10%
2023/08/29	0	0.00	1	29.60	29.65	-1	4,053	-0.02%
2023/08/28	0	0.00	3	30.33	29.45	-3	4,050	-0.07%
2023/08/16	0	0.00	2	26.70	27.50	-2	4,087	-0.05%
2023/08/14	0	0.00	4	26.85	26.95	-4	4,405	-0.09%
2023/08/11	1	27.75	0	0.00	27.55	1	4,402	0.02%
2023/08/09	0.1	29.45	0	0.00	29.00	0.1	4,388	0.00%
2023/08/08	1.1	29.31	0	0.00	29.45	1.1	4,394	0.02%
2023/08/02	1	29.70	0	0.00	29.50	1	4,504	0.02%
2023/08/01	1	30.85	1	30.40	30.70	0	4,635	0.00%
2023/07/31	1	30.35	5	31.13	30.50	-4	4,630	-0.09%
2023/07/28	5.1	30.59	3	30.80	30.35	2.1	4,626	0.05%
2023/07/27	4.1	31.88	18	31.44	31.35	-13.9	4,602	-0.30%
2023/07/26	27	31.51	22	31.62	31.80	5	4,508	0.11%
2023/07/25	0	0.00	2	30.40	30.25	-2	4,404	-0.05%
2023/07/24	0	0.00	3	29.20	29.55	-3	4,378	-0.07%
2023/07/20	7	31.18	1	31.00	30.60	6	4,348	0.14%
2023/07/19	1	30.20	3	29.90	29.95	-2	4,303	-0.05%
2023/07/18	8	30.54	3	31.50	30.20	5	4,291	0.12%
2023/07/17	6	31.35	5	31.57	31.60	1	4,266	0.02%
2023/07/14	9	31.38	9	31.44	31.35	0	4,252	0.00%
2023/07/13	5	31.46	8	31.50	30.90	-3	4,239	-0.07%
2023/07/12	17	31.42	4	31.01	30.90	13	4,233	0.31%
2023/07/11	20.1	32.45	0	0.00	32.25	20.1	4,189	0.48%
2023/07/10	13	35.69	14	35.76	35.80	-1	4,090	-0.02%
2023/07/07	59	38.00	50	37.81	36.85	9	4,011	0.22%
2023/07/06	1	39.00	8	39.79	39.60	-7	3,823	-0.18%
2023/07/05	9	39.28	0	0.00	39.60	9	3,799	0.24%
2023/07/04	5	40.75	2	41.00	38.95	3	3,784	0.08%
2023/06/30	0	0.00	1	41.20	42.60	-1	3,691	-0.03%
2023/06/29	1	40.70	0	0.00	40.85	1	3,671	0.03%
2023/06/28	4	41.50	2	41.33	41.50	2	3,663	0.05%
2023/06/21	1	43.40	13.1	43.79	43.90	-12.1	3,574	-0.34%
2023/06/20	57.2	42.72	47	42.59	42.50	10.2	3,506	0.29%
2023/06/19	72	40.92	89.4	40.75	42.95	-17.4	3,025	-0.58%
2023/06/16	37	38.36	56	38.66	39.05	-19	2,498	-0.76%
2023/06/15	36	33.87	45	34.94	35.50	-9	2,151	-0.42%
2023/06/14	37	32.27	12	32.21	32.30	25	1,886	1.33%
2023/06/13	0	0.00	4	29.40	29.40	-4	1,625	-0.25%
2023/06/12	3	26.33	1	26.80	26.75	2	1,577	0.13%
2023/06/08	2	26.10	5	26.00	25.95	-3	1,558	-0.19%
2023/06/06	2	27.95	0	0.00	27.00	2	1,570	0.13%
2023/06/05	7	27.42	1	28.20	27.30	6	1,564	0.38%
2023/06/02	0	0.00	8	27.35	27.20	-8	1,551	-0.52%
2023/06/01	1	26.20	0	0.00	26.70	1	1,537	0.07%
2023/05/31	0	0.00	1	26.85	26.65	-1	1,556	-0.06%
2023/05/30	1	26.20	0	0.00	26.55	1	1,556	0.06%
2023/05/26	2	27.68	4	26.91	26.30	-2	1,571	-0.13%
2023/05/24	5	27.32	1	27.45	27.60	4	1,573	0.25%
2023/05/23	8	27.92	5	27.83	27.20	3	1,566	0.19%
2023/05/19	4	27.49	3	27.42	27.35	1	1,550	0.06%
2023/05/18	4	26.80	11	27.15	27.25	-7	1,430	-0.49%
2023/05/16	0	0.00	1	25.00	24.80	-1	1,394	-0.07%
2023/05/15	1	25.10	1	24.80	24.80	0	1,446	0.00%
2023/05/11	1	25.50	0	0.00	25.05	1	1,723	0.06%
2023/05/10	5	25.97	0	0.00	26.15	5	1,732	0.29%
2023/05/09	14	26.74	11	26.44	26.05	3	1,746	0.17%
2023/05/08	5.4	27.51	13	28.04	28.50	-7.6	1,697	-0.45%
2023/05/05	4	26.08	5	26.11	26.15	-1	1,610	-0.06%
2023/05/04	3	25.72	7	25.93	26.25	-4	1,914	-0.21%
2023/05/02	1	24.55	1	24.85	24.85	0	2,018	0.00%
2023/04/28	2	24.00	2	24.33	24.20	0	2,045	0.00%
2023/04/26	1	23.60	1	23.60	23.60	0	2,143	0.00%
2023/04/25	2	23.75	2	23.70	23.40	0	2,397	0.00%
2023/04/24	1	24.95	1	24.85	24.85	0	2,671	0.00%
2023/04/20	0	0.00	4	25.65	25.15	-4	2,860	-0.14%
2023/04/19	3	26.80	9	26.58	26.35	-6	2,860	-0.21%
2023/04/18	2	27.60	4	26.90	26.65	-2	2,862	-0.07%
2023/04/17	2	27.00	3	27.42	27.30	-1	2,858	-0.03%
2023/04/14	2	26.78	15	26.73	26.75	-13	2,834	-0.46%
2023/04/13	0	0.00	13	26.39	26.30	-13	2,827	-0.46%
2023/04/11	3	25.80	0	0.00	26.00	3	2,834	0.11%
2023/04/10	0	0.00	1	25.95	25.90	-1	2,837	-0.04%
2023/03/30	1	24.75	10	24.80	24.85	-9	2,910	-0.31%
2023/03/29	10	24.70	10	24.70	24.75	0	3,010	0.00%
2023/03/28	7	25.00	6	25.26	24.65	1	3,028	0.03%
2023/03/27	11	26.06	0	0.00	25.75	11	3,029	0.36%
2023/03/24	0	0.00	1	25.80	25.70	-1	3,045	-0.03%
2023/03/23	1	25.60	1	25.60	25.75	0	3,054	0.00%
2023/03/22	0	0.00	1	25.75	25.80	-1	3,073	-0.03%
2023/03/21	8	25.99	0	0.00	25.90	8	3,089	0.26%
2023/03/20	3	25.72	1	25.80	25.80	2	3,121	0.06%
2023/03/16	1	25.00	2	25.00	24.90	-1	3,293	-0.03%
2023/03/15	2	26.00	0	0.00	25.70	2	3,336	0.06%
2023/03/14	3	26.00	0	0.00	26.05	3	3,399	0.09%
2023/03/13	1	26.30	0	0.00	26.35	1	3,696	0.03%
2023/03/10	2	26.80	4	26.78	26.85	-2	3,786	-0.05%
2023/03/09	3	28.45	38	28.13	27.70	-35	3,856	-0.91%
2023/03/08	3	28.00	0	0.00	28.30	3	3,880	0.08%
2023/03/06	17	28.62	5	28.69	28.65	12	4,056	0.30%
2023/03/03	3	28.75	4	28.50	28.20	-1	4,142	-0.02%
2023/03/02	1	28.00	0	0.00	27.90	1	4,174	0.02%
2023/02/24	1	27.60	0	0.00	27.45	1	4,544	0.02%
2023/02/23	5	28.38	0	0.00	28.25	5	5,136	0.10%
2023/02/22	6	28.51	10	28.34	28.50	-4	5,250	-0.08%
2023/02/21	1	29.40	3	29.25	29.20	-2	5,372	-0.04%
2023/02/20	1	29.25	4	29.33	29.25	-3	5,565	-0.05%
2023/02/17	2	29.10	5	29.19	28.75	-3	5,575	-0.05%
2023/02/15	5	29.19	5	29.16	29.20	0	5,713	0.00%
2023/02/14	5	29.61	11	29.94	28.75	-6	5,845	-0.10%
2023/02/13	2	28.55	7	28.42	28.35	-5	5,944	-0.08%
2023/02/10	21	30.53	27	30.98	29.65	-6	6,213	-0.10%
2023/02/09	12	29.72	8	29.50	29.40	4	6,132	0.07%
2023/02/08	2	29.60	6	29.55	29.15	-4	6,588	-0.06%
2023/02/07	2	29.83	0	0.00	29.80	2	6,644	0.03%
2023/02/06	4	29.70	0	0.00	29.55	4	6,758	0.06%
2023/02/03	3	29.60	1	29.40	29.40	2	6,950	0.03%
2023/02/02	40	30.37	33	30.45	30.10	7	7,003	0.10%
2023/02/01	5	29.11	28	29.54	30.10	-23	6,778	-0.34%
2023/01/31	0	0.00	3	27.82	27.40	-3	6,792	-0.04%
2023/01/30	4	27.55	20	27.75	27.40	-16	6,947	-0.23%
2023/01/17	27	27.74	0	0.00	27.40	27	7,001	0.39%
2023/01/16	11	28.52	2	28.50	28.60	9	7,145	0.13%
2023/01/13	50	29.61	4	29.24	29.05	46	7,330	0.63%
2023/01/12	18	28.88	20	29.11	28.80	-2	7,514	-0.03%
2023/01/11	4	27.98	10	28.29	28.80	-6	7,328	-0.08%
2023/01/10	1	26.25	0	0.00	26.20	1	7,341	0.01%
2023/01/09	0	0.00	1	25.20	25.45	-1	7,537	-0.01%
2023/01/05	4	26.11	3	25.20	25.20	1	7,734	0.01%
2023/01/04	0	0.00	5	26.00	25.70	-5	7,753	-0.06%
2023/01/03	1	25.95	1	26.00	25.75	0	7,758	0.00%
2022/12/29	1	25.35	1	25.90	25.90	0	7,782	0.00%
2022/12/28	0	0.00	4	27.03	25.90	-4	7,855	-0.05%
2022/12/27	0	0.00	23	26.78	26.60	-23	7,906	-0.29%
2022/12/26	11	27.05	5	27.00	27.00	6	7,909	0.08%
2022/12/23	4	27.10	5	27.50	27.35	-1	7,917	-0.01%
2022/12/22	2	27.48	1	27.70	26.60	1	7,926	0.01%
2022/12/21	18	27.63	24	27.51	27.30	-6	7,899	-0.08%
2022/12/20	1	26.65	5	26.41	26.05	-4	7,829	-0.05%
2022/12/19	1	27.25	1	27.25	26.85	0	7,837	0.00%
2022/12/16	0	0.00	13	27.83	27.10	-13	7,871	-0.17%
2022/12/15	0	0.00	7	28.79	28.45	-7	7,864	-0.09%
2022/12/14	1	28.75	0	0.00	28.20	1	7,873	0.01%
2022/12/13	19	28.91	10	28.59	28.10	9	7,916	0.11%
2022/12/12	2	29.50	7	29.07	29.00	-5	7,940	-0.06%
2022/12/09	29	30.24	0	0.00	30.00	29	7,905	0.37%
2022/12/08	15	30.82	40	31.22	30.30	-25	7,913	-0.32%
2022/12/07	9	29.92	4	29.79	29.50	5	7,778	0.06%
2022/12/06	29	31.17	1	30.25	30.35	28	7,787	0.36%
2022/12/05	96	32.46	105	32.20	31.70	-9	7,754	-0.12%	大賣/
2022/12/02	20	30.61	27	32.48	32.70	-7	7,528	-0.09%
2022/12/01	32	29.74	50	29.46	29.75	-18	7,489	-0.24%
2022/11/30	2	29.10	3	29.00	28.85	-1	7,509	-0.01%
2022/11/29	22	30.16	11	30.47	29.35	11	7,483	0.15%
2022/11/28	14	29.90	9	30.17	30.40	5	7,407	0.07%
2022/11/25	4	29.86	13	30.46	29.30	-9	7,313	-0.12%
2022/11/24	16	29.52	1	30.10	29.35	15	7,216	0.21%
2022/11/23	47	30.64	45	30.77	29.50	2	7,176	0.03%
2022/11/22	46	31.43	56	31.80	30.60	-10	7,087	-0.14%
2022/11/21	133	31.68	63	30.32	31.85	70	6,805	1.03%	大買/
2022/11/18	2	29.28	22	29.95	30.80	-20	6,220	-0.32%
2022/11/17	18	28.38	20	28.33	28.00	-2	6,101	-0.03%
2022/11/16	33	27.83	26	27.84	27.85	7	5,986	0.12%
2022/11/15	11	26.65	1	26.80	26.40	10	5,919	0.17%
2022/11/14	4	27.14	5	27.58	26.95	-1	5,895	-0.02%
2022/11/11	5	28.10	6	27.34	27.20	-1	5,907	-0.02%
2022/11/10	23	28.71	20	28.69	28.10	3	5,907	0.05%
2022/11/09	7	29.31	11	29.87	28.55	-4	5,928	-0.07%
2022/11/08	91	29.11	61	28.89	28.45	30	5,853	0.51%
2022/11/07	37	26.82	43	27.40	29.00	-6	5,563	-0.11%
2022/11/04	22	26.68	13	26.86	26.40	9	5,409	0.17%
2022/11/03	1	25.05	30	25.47	26.75	-29	4,959	-0.58%
2022/11/02	6	22.89	10	24.32	24.35	-4	4,907	-0.08%
2022/11/01	21	22.23	21	22.72	22.15	0	4,753	0.00%
2022/10/31	15	21.19	19	21.16	21.00	-4	4,516	-0.09%
2022/10/28	2	20.43	2	20.65	19.85	0	4,394	0.00%
2022/10/27	34	20.08	34	19.97	21.35	0	4,297	0.00%
2022/10/26	23	20.50	20	20.43	20.20	3	4,151	0.07%
2022/10/25	2	19.95	1	19.65	19.70	1	3,976	0.03%
2022/10/24	16	21.31	16	20.83	20.45	0	3,887	0.00%
2022/10/21	7	21.50	5	21.09	20.10	2	3,697	0.05%
2022/10/20	36	22.74	18	22.27	21.40	18	3,445	0.52%
2022/10/19	10	21.20	12	21.53	22.20	-2	3,001	-0.07%
2022/10/18	54	20.35	59	20.35	20.20	-5	2,897	-0.17%
2022/10/17	22	19.88	21	20.21	19.95	1	2,722	0.04%
2022/10/14	30	18.27	32	18.63	19.15	-2	2,482	-0.08%
2022/10/13	19	17.91	17	17.71	17.45	2	2,400	0.08%
2022/10/12	0	0.00	4	17.46	18.00	-4	2,256	-0.18%
2022/10/11	2	16.50	0	0.00	16.40	2	2,224	0.09%
2022/10/05	0	0.00	1	19.10	17.80	-1	2,162	-0.05%
2022/10/04	2	17.78	7	18.05	18.05	-5	2,073	-0.24%
2022/10/03	0	0.00	1	16.55	16.45	-1	2,007	-0.05%
2022/09/30	1	15.95	0	0.00	16.70	1	1,993	0.05%
2022/09/29	0	0.00	5	16.24	16.10	-5	1,970	-0.25%
2022/09/28	3	16.00	2	16.30	15.20	1	1,936	0.05%
2022/09/27	6	16.45	3	17.07	16.75	3	1,909	0.16%
2022/09/26	2	15.95	3	17.40	15.90	-1	1,871	-0.05%
2022/09/23	3	18.85	0	0.00	17.50	3	1,835	0.16%
2022/09/22	2	18.00	0	0.00	17.90	2	1,784	0.11%
2022/09/20	5	19.58	5	19.21	18.90	0	1,742	0.00%
2022/09/19	5	19.18	4	19.31	18.60	1	1,673	0.06%
2022/09/16	0	0.00	1	18.40	18.40	-1	1,620	-0.06%
2022/09/15	1	19.10	1	18.80	18.80	0	1,606	0.00%
2022/09/14	0	0.00	1	18.40	18.35	-1	1,556	-0.06%
2022/09/13	10	19.06	5	18.85	18.80	5	1,537	0.33%
2022/09/12	1	18.10	1	17.65	18.00	0	1,472	0.00%
2022/09/08	4	18.94	4	18.68	18.65	0	1,436	0.00%
2022/09/07	2	18.15	10	17.98	18.20	-8	1,355	-0.59%
2022/09/06	13	20.49	29.1	20.49	17.65	-16.1	1,286	-1.25%
2022/09/05	16	20.62	17	19.70	19.70	-1	1,176	-0.09%
2022/09/02	6	23.80	9	23.15	21.40	-3	1,153	-0.26%
2022/09/01	9	22.74	5	23.00	22.75	4	1,122	0.36%
2022/08/31	0	0.00	4	22.80	22.80	-4	1,108	-0.36%
2022/08/30	6.1	22.06	4	22.15	22.20	2.1	1,091	0.19%
2022/08/29	4	21.35	2	21.45	21.30	2	1,067	0.19%
2022/08/26	6	22.29	2	21.75	21.75	4	1,052	0.38%
2022/08/23	0	0.00	3	20.58	21.80	-3	981	-0.31%
2022/08/22	15	22.72	7	22.45	21.55	8	941	0.85%
2022/08/19	4	21.60	4	21.85	21.85	0	782	0.00%
2022/08/18	1	19.35	6	19.75	19.90	-5	745	-0.67%
2022/08/17	7	17.92	21	18.03	18.10	-14	660	-2.12%
2022/08/16	26	17.23	16	17.81	17.95	10	510	1.96%
2022/08/15	9	16.13	5	16.35	16.35	4	310	1.29%
2022/08/10	9	14.62	11	14.76	14.05	-2	120	-1.66%
2022/08/09	2	14.15	0	0.00	14.20	2	64	3.11%
2022/07/11	1	12.65	0	0.00	12.60	1	31	3.21%
2022/06/06	0	0.00	1	13.10	13.10	-1	33	-2.99%
2022/06/02	1	13.00	0	0.00	13.00	1	34	2.87%
2022/05/26	0	0.00	1	13.10	13.20	-1	36	-2.78%
2022/05/17	1	12.95	0	0.00	13.00	1	42	2.35%
2022/01/04	0	0.00	1	14.40	14.25	-1	143	-0.70%
2021/12/27	1	14.55	1	14.30	14.30	0	140	0.00%
2021/12/24	5	13.90	5	14.00	13.95	0	129	0.00%
2021/12/17	0	0.00	5	13.85	13.70	-5	116	-4.28%
2021/12/15	0	0.00	2	13.75	13.65	-2	109	-1.83%
2021/12/10	2	13.75	4	13.60	13.55	-2	99	-2.01%
2021/12/01	0	0.00	1	12.95	13.10	-1	78	-1.28%
2021/11/24	0	0.00	2	13.60	13.60	-2	72	-2.75%
2021/11/18	1	13.40	0	0.00	13.45	1	71	1.40%
2021/11/09	6	13.35	0	0.00	13.40	6	74	8.02%
2021/11/04	0	0.00	5	14.40	13.65	-5	72	-6.87%
2021/09/15	0	0.00	1	12.90	13.10	-1	64	-1.56%
2021/09/03	1	13.15	0	0.00	13.25	1	84	1.19%
2021/08/17	0	0.00	1	12.95	12.90	-1	102	-0.97%
2021/07/26	1	13.30	0	0.00	13.30	1	463	0.22%
2021/07/21	0	0.00	1	13.15	13.20	-1	476	-0.21%
2021/07/13	1	13.35	0	0.00	13.35	1	500	0.20%
2021/06/08	0	0.00	1	14.00	13.85	-1	650	-0.15%
2021/05/20	0	0.00	5	13.10	13.10	-5	635	-0.79%
2021/05/18	1	13.70	0	0.00	13.50	1	633	0.16%
2021/05/17	0	0.00	0	12.85	12.70	0	629	0.00%
2021/05/13	0	0.00	5	13.58	13.70	-5	626	-0.80%
2021/05/12	0	0.00	1	13.70	13.25	-1	616	-0.16%
2021/05/10	1	16.30	0	15.80	15.80	1	580	0.17%
2021/05/07	0	0.00	1	16.30	16.40	-1	570	-0.18%
2021/05/06	0	0.00	11	17.32	16.20	-11	543	-2.02%
2021/05/05	11	17.17	15	17.42	17.90	-4	473	-0.85%
2021/05/04	0	0.00	1	16.45	16.30	-1	373	-0.27%
2021/05/03	2	15.28	1	15.65	15.60	1	334	0.30%
2021/04/26	0	0.00	3	14.33	14.20	-3	293	-1.02%
2021/04/19	0	0.00	1	14.70	14.70	-1	281	-0.36%
2021/04/16	3	14.45	0	0.00	14.50	3	272	1.10%
2021/04/14	0	0.00	4	15.39	14.15	-4	262	-1.52%
2021/04/13	0	0.00	4	14.40	14.25	-4	190	-2.09%
2021/04/09	2	14.00	0	0.00	14.00	2	178	1.12%
2021/04/07	3	13.80	0	0.00	14.00	3	179	1.67%
2021/03/24	1	14.05	0	0.00	13.70	1	170	0.59%
2021/03/23	1	13.75	0	0.00	13.70	1	167	0.60%
2021/03/22	1	14.15	12	14.64	14.05	-11	159	-6.89%
2021/02/24	1	13.15	0	0.00	13.05	1	124	0.80%
2021/02/23	8	13.00	0	0.00	13.15	8	123	6.46%
2021/02/17	3	12.70	0	0.00	12.85	3	121	2.47%
2021/01/27	2	13.15	0	0.00	12.95	2	114	1.74%
2020/12/28	0	0.00	4	13.80	13.90	-4	72	-5.53%
2020/12/18	0	0.00	3	13.75	13.90	-3	72	-4.16%
2020/12/16	0	0.00	1	13.60	13.65	-1	72	-1.39%
2020/12/14	4	13.70	0	0.00	13.60	4	70	5.65%
2020/12/04	0	0.00	3	13.70	13.65	-3	69	-4.34%
2020/11/19	0	0.00	4	13.15	13.20	-4	75	-5.27%
2020/11/18	5	13.25	1	13.20	13.20	4	78	5.11%
2020/11/11	2	13.05	0	0.00	12.95	2	142	1.41%
2020/11/10	1	13.05	0	0.00	13.10	1	144	0.69%
2020/10/29	1	12.90	0	0.00	12.85	1	167	0.60%
2020/10/21	3	13.00	0	0.00	13.15	3	178	1.68%
2020/09/24	4	13.30	0	0.00	13.25	4	348	1.15%
2020/09/14	0	0.00	1	14.05	14.05	-1	451	-0.22%
2020/09/09	0	0.00	2	13.90	13.80	-2	580	-0.34%
2020/09/07	1	13.55	0	0.00	13.45	1	659	0.15%
2020/08/31	2	13.50	0	0.00	13.50	2	751	0.27%
2020/08/24	1	14.00	0	0.00	13.95	1	768	0.13%
2020/08/21	9	13.96	0	0.00	14.00	9	769	1.17%
2020/08/20	8	14.40	0	0.00	13.85	8	773	1.03%
2020/08/17	2	14.60	3	14.65	14.60	-1	764	-0.13%
2020/08/14	1	14.35	0	0.00	14.35	1	712	0.14%
2020/08/10	0	0.00	2	14.15	14.10	-2	709	-0.28%
2020/07/20	2	14.05	0	0.00	15.00	2	694	0.29%
2020/07/13	0	0.00	4	15.45	15.60	-4	645	-0.62%
2020/07/09	0	0.00	14	15.91	16.10	-14	632	-2.21%
2020/07/08	2	15.55	0.6	15.30	15.45	1.4	612	0.23%
2020/07/07	0	0.00	6	15.20	15.05	-6	606	-0.99%
2020/07/03	0	0.00	1	15.35	15.35	-1	585	-0.17%
2020/07/01	0	0.00	10	15.23	15.15	-10	569	-1.75%
2020/06/24	1	14.90	0	0.00	14.85	1	559	0.18%
2020/06/23	1	15.45	0	0.00	15.00	1	552	0.18%
2020/06/22	5	15.84	2	15.60	15.25	3	528	0.57%
2020/06/18	11	15.93	2	15.90	15.85	9	493	1.82%
2020/06/17	7	15.31	1	15.70	15.50	6	462	1.30%
2020/06/16	0	0.00	1	15.35	15.25	-1	444	-0.23%
2020/06/15	7	14.95	0	0.00	15.30	7	369	1.89%
2020/05/11	0	0.00	10	12.30	12.60	-10	268	-3.72%
2020/03/11	2	14.25	0	0.00	13.50	2	376	0.53%
2020/03/10	5	14.18	0	0.00	14.40	5	353	1.41%
2020/03/09	0	0.00	1	13.50	13.45	-1	337	-0.30%
2020/03/03	0	0.00	1	13.40	13.10	-1	312	-0.32%
2020/02/27	4	12.96	0	0.00	12.95	4	301	1.33%
2020/01/17	0	0.00	11	13.62	13.50	-11	228	-4.81%
2020/01/10	1	13.30	1	13.50	13.50	0	82	0.00%
2019/10/14	0	0.00	3	13.10	13.00	-3	115	-2.61%
2019/10/01	0	0.00	2	12.60	12.55	-2	121	-1.64%
2019/09/05	0	0.00	1	12.50	12.55	-1	113	-0.88%
2019/08/13	1	13.15	0	0.00	13.05	1	93	1.07%
2019/08/12	0	0.00	1	13.35	13.30	-1	92	-1.08%
2019/08/08	1	12.80	0	0.00	12.85	1	86	1.16%
2019/08/07	5	12.35	0	0.00	12.35	5	79	6.31%
2019/08/05	5	12.27	0	0.00	12.30	5	79	6.29%
2019/07/18	0	0.00	2	12.50	12.50	-2	74	-2.70%
2019/07/16	5	12.35	0	0.00	12.35	5	72	6.94%
2019/07/11	5	12.45	0	0.00	12.40	5	73	6.78%
2019/06/20	0	0.00	1	11.90	11.90	-1	116	-0.86%
2019/04/11	13	12.78	5	12.62	12.45	8	183	4.36%
2019/04/02	1	12.20	1	12.15	12.15	0	154	0.00%
2019/03/26	3	12.25	0	0.00	12.25	3	148	2.03%
2019/03/12	2	12.85	1	12.50	12.20	1	133	0.75%
2019/03/11	4	12.30	4	12.44	12.70	0	114	0.00%
2019/02/22	0	0.00	6	11.53	11.80	-6	106	-5.66%
2019/02/11	0	0.00	2	11.20	11.20	-2	155	-1.29%
2019/01/15	2	10.60	0	0.00	10.65	2	568	0.35%
2018/12/25	2	10.95	0	0.00	10.90	2	940	0.21%
2018/12/07	2	11.40	0	0.00	11.30	2	932	0.21%
2018/12/06	2	11.38	0	0.00	11.15	2	930	0.21%
2018/11/29	2	11.65	2	11.55	11.45	0	917	0.00%
2018/11/21	0	0.00	1	11.45	11.50	-1	912	-0.11%
2018/11/19	1	11.45	0	0.00	11.45	1	909	0.11%
2018/11/14	0	0.00	1	11.65	11.80	-1	900	-0.11%
2018/11/13	1	11.45	0	0.00	11.45	1	895	0.11%
2018/11/07	2	13.15	2	13.30	13.20	0	851	0.00%
2018/11/05	3	13.07	4	13.20	13.20	-1	816	-0.12%
2018/11/02	1	12.65	2	12.78	12.55	-1	779	-0.13%
2018/10/31	2	12.53	0	0.00	12.20	2	745	0.27%
2018/10/26	0	0.00	3	12.40	12.40	-3	687	-0.44%
2018/10/24	5	13.46	9	13.74	12.75	-4	612	-0.65%
2018/10/23	2	12.80	4	12.79	13.10	-2	484	-0.41%
2018/10/22	1	12.00	0	0.00	11.95	1	430	0.23%
2018/10/19	0	0.00	2	11.80	12.30	-2	414	-0.48%
2018/10/18	2	12.53	1	12.30	12.30	1	385	0.26%
2018/10/17	1	13.60	0	0.00	13.65	1	325	0.31%
2018/10/16	3	13.48	0	0.00	13.85	3	286	1.05%
2018/10/15	1	14.10	2.7	13.78	13.85	-1.7	249	-0.69%
2018/10/12	0	0.00	5	12.70	12.85	-5	141	-3.54%
2018/04/20	0	0.00	1	13.05	12.95	-1	409	-0.24%
2018/03/22	0	0.00	1	13.80	13.45	-1	373	-0.27%
2018/03/20	1	13.95	0	0.00	13.90	1	333	0.30%
2018/01/24	1	13.70	0	0.00	13.95	1	199	0.50%
2018/01/23	1	14.30	1	14.00	14.00	0	186	0.00%
2018/01/17	0	0.00	10	13.00	12.80	-10	92	-10.78%
2018/01/16	10	13.69	3	13.80	13.20	7	84	8.25%
2018/01/12	0	0.00	1	11.50	11.65	-1	44	-2.25%