華經 (2468)-元大-台中中港券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
136張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	27.20	27.25	-1	551	-0.18%
2024/05/14	1	27.00	0	0.00	27.05	1	556	0.18%
2024/05/07	1	25.85	1	26.15	26.20	0	576	0.00%
2024/04/26	0	0.00	2	26.53	26.40	-2	585	-0.34%
2024/04/25	1	26.45	0	0.00	26.30	1	586	0.17%
2024/04/23	0	0.00	1	26.45	26.10	-1	599	-0.17%
2024/04/22	0	0.00	8	26.10	26.10	-8	605	-1.32%
2024/04/10	3	30.37	0	0.00	29.95	3	599	0.50%
2024/04/09	0	0.00	1	29.90	30.00	-1	598	-0.17%
2024/04/02	5	29.67	0	0.00	29.65	5	590	0.85%
2024/03/29	0	0.00	4	31.45	30.30	-4	573	-0.70%
2024/03/28	1	30.05	5	30.00	29.95	-4	480	-0.83%
2024/03/26	6	30.20	0	0.00	29.25	6	459	1.31%
2024/03/25	0	0.00	1	29.35	29.60	-1	426	-0.23%
2024/03/18	1	28.05	0	0.00	28.30	1	438	0.23%
2024/03/13	0	0.00	1	28.55	28.60	-1	540	-0.18%
2024/03/07	0	0.00	4	28.90	28.50	-4	925	-0.43%
2024/03/01	5	29.45	0	0.00	29.50	5	929	0.54%
2024/02/15	0	0.00	9	27.43	27.35	-9	1,042	-0.86%
2024/02/05	0	0.00	71	27.02	27.10	-71	1,092	-6.50%
2024/01/31	0	0.00	104	26.91	27.05	-104	1,093	-9.51%	大賣/鉅額交易
2024/01/16	0	0.00	1	28.25	28.25	-1	1,208	-0.08%
2024/01/15	1	29.10	0	0.00	29.00	1	1,242	0.08%
2023/12/29	1	29.80	0	0.00	29.60	1	2,195	0.05%
2023/12/22	0	0.00	1	30.00	29.90	-1	2,733	-0.04%
2023/12/21	0	0.00	2	30.05	30.10	-2	2,753	-0.07%
2023/12/19	0	0.00	1	29.85	30.50	-1	3,168	-0.03%
2023/12/18	0	0.00	2	29.85	29.95	-2	3,259	-0.06%
2023/12/15	0	0.00	15	29.90	29.75	-15	3,256	-0.46%
2023/12/14	1	30.65	0	0.00	30.20	1	3,249	0.03%
2023/12/13	2	30.55	0	0.00	30.55	2	3,244	0.06%
2023/12/12	0	0.00	4	30.93	30.60	-4	3,238	-0.12%
2023/12/11	0	0.00	1	33.00	32.95	-1	3,194	-0.03%
2023/12/08	0	0.00	4	32.45	32.95	-4	3,172	-0.13%
2023/12/07	0	0.00	2	32.75	32.20	-2	3,147	-0.06%
2023/12/06	2	32.90	5	33.63	33.10	-3	3,101	-0.10%
2023/12/05	7	33.40	9	33.22	32.65	-2	3,002	-0.07%
2023/12/04	6	33.05	2	33.10	32.80	4	2,883	0.14%
2023/12/01	4	31.00	0	0.00	31.00	4	2,780	0.14%
2023/11/28	0	0.00	2	30.40	30.40	-2	2,785	-0.07%
2023/11/27	0	0.00	3	29.90	29.90	-3	2,792	-0.11%
2023/11/21	10	30.80	2	30.70	30.60	8	2,866	0.28%
2023/11/20	0	0.00	5	31.14	30.30	-5	2,891	-0.17%
2023/11/17	0	0.00	1	30.90	30.70	-1	2,876	-0.03%
2023/11/16	1	30.30	2	30.20	30.30	-1	2,848	-0.04%
2023/11/15	0	0.00	1	29.95	29.90	-1	2,842	-0.04%
2023/11/14	1	30.55	0	0.00	30.00	1	2,835	0.04%
2023/11/13	5	30.40	0	0.00	30.55	5	2,821	0.18%
2023/11/01	0	0.00	3	28.52	28.45	-3	2,812	-0.11%
2023/10/31	0	0.00	2	28.60	28.70	-2	2,818	-0.07%
2023/10/30	0	0.00	2	29.55	29.55	-2	2,828	-0.07%
2023/10/27	1	29.30	0	0.00	29.00	1	2,840	0.04%
2023/10/25	1	30.20	2	30.23	30.20	-1	2,878	-0.03%
2023/10/24	0	0.00	1	29.75	30.60	-1	2,951	-0.03%
2023/10/23	1	30.20	3	30.10	29.70	-2	3,026	-0.07%
2023/10/19	0	0.00	6	29.27	29.00	-6	3,024	-0.20%
2023/10/18	6	29.03	5	28.50	28.50	1	3,025	0.03%
2023/10/16	3	30.38	0	0.00	29.85	3	3,045	0.10%
2023/10/13	1	30.90	3	31.28	30.55	-2	3,049	-0.07%
2023/10/12	4	31.21	0	0.00	30.80	4	3,013	0.13%
2023/10/11	12	35.18	2	33.30	33.00	10	2,939	0.34%
2023/10/06	82	35.11	79.4	35.04	35.50	2.6	2,859	0.09%
2023/10/05	2	31.58	6	33.18	33.20	-4	2,459	-0.16%
2023/10/04	0	0.00	3	30.22	30.20	-3	2,443	-0.12%
2023/10/03	35	31.53	37	30.88	30.75	-2	2,506	-0.08%
2023/10/02	2	31.03	4	30.93	30.50	-2	2,616	-0.08%
2023/09/28	21	31.65	17	31.18	31.00	4	2,605	0.15%
2023/09/26	1	28.95	0	0.00	28.20	1	2,284	0.04%
2023/09/25	2	29.30	0	0.00	29.20	2	2,304	0.09%
2023/09/22	37	30.01	37	31.06	30.20	0	2,268	0.00%
2023/09/21	20	28.36	1	28.30	29.15	19	1,924	0.99%
2023/09/20	0	0.00	1	26.50	26.50	-1	1,854	-0.05%
2023/09/19	1	26.95	0	0.00	26.65	1	1,901	0.05%
2023/09/15	1	27.35	0	0.00	27.15	1	2,004	0.05%
2023/09/11	1	27.05	0	0.00	26.60	1	3,644	0.03%
2023/09/07	0	0.00	1	27.50	27.60	-1	3,955	-0.03%
2023/09/06	2	28.38	1	27.70	27.60	1	3,986	0.03%
2023/09/05	1	28.95	0	0.00	28.90	1	3,983	0.03%
2023/09/04	1	29.00	1	28.90	28.90	0	3,992	0.00%
2023/09/01	1	29.00	1	29.15	29.55	0	3,994	0.00%
2023/08/31	1	29.00	1	29.10	29.15	0	4,006	0.00%
2023/08/30	1	29.70	0	0.00	29.30	1	4,024	0.02%
2023/08/29	1	29.45	1	29.70	29.65	0	4,053	0.00%
2023/08/28	4	30.34	1	31.60	29.45	3	4,050	0.07%
2023/08/25	1	30.40	2	30.43	30.55	-1	3,993	-0.03%
2023/08/24	1	29.10	0	0.00	29.20	1	3,952	0.03%
2023/08/23	1	28.10	0	0.00	27.60	1	3,927	0.03%
2023/08/16	1	26.65	1	27.35	27.50	0	4,087	0.00%
2023/08/15	0	0.00	3	27.30	27.35	-3	4,236	-0.07%
2023/08/04	0	0.00	2	29.35	29.80	-2	4,423	-0.05%
2023/08/02	1	30.25	1	29.35	29.50	0	4,504	0.00%
2023/08/01	0	0.00	2	30.45	30.70	-2	4,635	-0.04%
2023/07/31	1	30.75	2	30.70	30.50	-1	4,630	-0.02%
2023/07/28	0	0.00	5	30.70	30.35	-5	4,626	-0.11%
2023/07/27	7	32.19	6	32.08	31.35	1	4,602	0.02%
2023/07/26	5	31.85	1	31.70	31.80	4	4,508	0.09%
2023/07/25	1	29.95	2	30.13	30.25	-1	4,404	-0.02%
2023/07/24	3	29.30	2	29.45	29.55	1	4,378	0.02%
2023/07/21	1	30.20	1	30.30	30.40	0	4,355	0.00%
2023/07/20	1	30.90	1	30.60	30.60	0	4,348	0.00%
2023/07/18	6	30.94	0	0.00	30.20	6	4,291	0.14%
2023/07/17	4	31.60	0	0.00	31.60	4	4,266	0.09%
2023/07/12	7.1	31.33	6	31.54	30.90	1.1	4,233	0.03%
2023/07/11	6	32.31	4	32.30	32.25	2	4,189	0.05%
2023/07/10	2	36.05	1	35.85	35.80	1	4,090	0.02%
2023/07/07	5.1	37.24	4	39.83	36.85	1.1	4,011	0.03%
2023/07/06	2	39.23	0	0.00	39.60	2	3,823	0.05%
2023/07/05	1	39.50	1	39.25	39.60	0	3,799	0.00%
2023/07/04	9.2	41.46	0	0.00	38.95	9.2	3,784	0.24%
2023/07/03	40	43.50	1	43.80	43.20	39	3,732	1.05%
2023/06/30	0	0.00	2	41.10	42.60	-2	3,691	-0.05%
2023/06/29	0	0.00	2	40.80	40.85	-2	3,671	-0.05%
2023/06/28	1	41.45	0	0.00	41.50	1	3,663	0.03%
2023/06/27	3	40.77	8	42.94	40.00	-5	3,651	-0.14%
2023/06/26	21	43.46	0.3	42.50	42.50	20.7	3,605	0.57%
2023/06/21	4	43.55	2	43.65	43.90	2	3,574	0.06%
2023/06/20	11	42.28	6	42.21	42.50	5	3,506	0.14%
2023/06/19	12	40.70	18	41.65	42.95	-6	3,025	-0.20%
2023/06/16	103	37.44	5	39.03	39.05	98	2,498	3.92%	大買/
2023/06/15	3	33.87	22	34.14	35.50	-19	2,151	-0.88%
2023/06/14	25	32.22	5	32.20	32.30	20	1,886	1.06%
2023/06/13	5	29.40	0	0.00	29.40	5	1,625	0.31%
2023/06/12	3	26.30	4	26.26	26.75	-1	1,577	-0.06%
2023/06/08	1	25.95	1	26.00	25.95	0	1,558	0.00%
2023/05/31	0	0.00	1	27.00	26.65	-1	1,556	-0.06%
2023/05/24	0	0.00	1	27.60	27.60	-1	1,573	-0.06%
2023/05/23	1	27.75	0	0.00	27.20	1	1,566	0.06%
2023/05/19	4	27.28	2	27.80	27.35	2	1,550	0.13%
2023/05/18	1	26.80	1	26.90	27.25	0	1,430	0.00%
2023/05/11	1	25.60	0	0.00	25.05	1	1,723	0.06%
2023/05/09	1	26.40	2	26.05	26.05	-1	1,746	-0.06%
2023/05/08	1	28.35	0	0.00	28.50	1	1,697	0.06%
2023/05/04	2	26.15	1	26.25	26.25	1	1,914	0.05%
2023/04/20	0	0.00	10.1	25.40	25.15	-10.1	2,860	-0.35%
2023/04/19	10	26.65	0	0.00	26.35	10	2,860	0.35%
2023/04/17	0.1	27.60	0	0.00	27.30	0.1	2,858	0.00%
2023/03/28	1	24.85	0	0.00	24.65	1	3,028	0.03%
2023/03/27	0	0.00	3	25.75	25.75	-3	3,029	-0.10%
2023/03/21	3	26.05	0	0.00	25.90	3	3,089	0.10%
2023/03/14	1	25.85	1	26.20	26.05	0	3,399	0.00%
2023/03/13	1	26.00	1	26.30	26.35	0	3,696	0.00%
2023/03/07	1	28.30	2	28.50	28.20	-1	3,967	-0.03%
2023/03/06	2	28.75	0	0.00	28.65	2	4,056	0.05%
2023/02/24	2	28.08	1	27.80	27.45	1	4,544	0.02%
2023/02/23	2	28.45	0	0.00	28.25	2	5,136	0.04%
2023/02/22	1	28.50	0	0.00	28.50	1	5,250	0.02%
2023/02/16	1	28.95	1	29.10	29.20	0	5,604	0.00%
2023/02/15	1	29.10	2	29.38	29.20	-1	5,713	-0.02%
2023/02/14	2	29.05	1	30.00	28.75	1	5,845	0.02%
2023/02/13	1	28.50	4	28.48	28.35	-3	5,944	-0.05%
2023/02/10	8	30.93	7	31.27	29.65	1	6,213	0.02%
2023/02/09	1	29.50	1	29.30	29.40	0	6,132	0.00%
2023/02/07	1	29.85	1	29.70	29.80	0	6,644	0.00%
2023/02/06	2	29.50	1	29.65	29.55	1	6,758	0.01%
2023/02/03	4	29.69	2	29.30	29.40	2	6,950	0.03%
2023/02/02	2	30.88	2	30.73	30.10	0	7,003	0.00%
2023/02/01	1	29.35	4	29.88	30.10	-3	6,778	-0.04%
2023/01/31	1	27.45	0	0.00	27.40	1	6,792	0.01%
2023/01/30	1	27.50	0	0.00	27.40	1	6,947	0.01%
2023/01/17	3	27.88	2	27.75	27.40	1	7,001	0.01%
2023/01/16	2	28.83	1	28.50	28.60	1	7,145	0.01%
2023/01/13	6	29.56	5	29.68	29.05	1	7,330	0.01%
2023/01/12	9	28.99	7	29.49	28.80	2	7,514	0.03%
2023/01/11	1	27.85	1	28.00	28.80	0	7,328	0.00%
2023/01/05	1	25.55	0	0.00	25.20	1	7,734	0.01%
2022/12/26	1	27.25	0	0.00	27.00	1	7,909	0.01%
2022/12/09	2	30.60	2	30.28	30.00	0	7,905	0.00%
2022/12/08	7	31.24	7	31.53	30.30	0	7,913	0.00%
2022/12/05	6	32.95	6	32.07	31.70	0	7,754	0.00%
2022/12/02	0	0.00	1	32.60	32.70	-1	7,528	-0.01%
2022/12/01	2	30.20	2	30.25	29.75	0	7,489	0.00%
2022/11/25	0	0.00	1	29.30	29.30	-1	7,313	-0.01%
2022/11/23	0	0.00	1	29.85	29.50	-1	7,176	-0.01%
2022/11/22	3	31.95	3	31.63	30.60	0	7,087	0.00%
2022/11/21	25	32.00	24	31.54	31.85	1	6,805	0.01%
2022/11/18	3	28.93	5	30.63	30.80	-2	6,220	-0.03%
2022/11/17	6	28.63	3	28.50	28.00	3	6,101	0.05%
2022/11/16	10	27.60	10	27.88	27.85	0	5,986	0.00%
2022/11/14	1	27.40	1	27.65	26.95	0	5,895	0.00%
2022/11/10	3	28.55	3	28.63	28.10	0	5,907	0.00%
2022/11/09	4	29.39	4	28.70	28.55	0	5,928	0.00%
2022/11/08	8	28.86	12	28.68	28.45	-4	5,853	-0.07%
2022/11/07	0	0.00	3	28.60	29.00	-3	5,563	-0.05%
2022/11/04	12	26.53	17	26.45	26.40	-5	5,409	-0.09%
2022/11/02	12	22.72	9	23.44	24.35	3	4,907	0.06%
2022/11/01	8	21.47	7	22.20	22.15	1	4,753	0.02%
2022/10/31	7	21.05	0	0.00	21.00	7	4,516	0.16%
2022/10/28	4	20.48	4	20.04	19.85	0	4,394	0.00%
2022/10/26	5	20.31	5	20.37	20.20	0	4,151	0.00%
2022/10/25	2	20.15	2	19.80	19.70	0	3,976	0.00%
2022/10/24	3	21.25	3	21.40	20.45	0	3,887	0.00%
2022/10/21	6	21.40	4	21.25	20.10	2	3,697	0.05%
2022/10/20	11	22.61	16	22.16	21.40	-5	3,445	-0.15%
2022/10/19	7	20.80	2	22.10	22.20	5	3,001	0.17%
2022/10/18	1	20.60	2	20.48	20.20	-1	2,897	-0.03%
2022/10/17	2	19.58	2	19.85	19.95	0	2,722	0.00%
2022/10/14	1	19.00	2	19.15	19.15	-1	2,482	-0.04%
2022/09/20	1	19.25	1	18.75	18.90	0	1,742	0.00%
2022/09/19	3	19.20	3	19.65	18.60	0	1,673	0.00%
2022/09/06	10	21.20	10	19.93	17.65	0	1,286	0.00%
2022/08/24	0	0.00	5	21.40	21.10	-5	1,002	-0.50%
2022/08/23	5	22.00	0	0.00	21.80	5	981	0.51%
2022/08/22	4	22.03	12	22.56	21.55	-8	941	-0.85%
2022/08/18	8	18.90	0	0.00	19.90	8	745	1.07%
2022/08/17	3	17.82	3	17.93	18.10	0	660	0.00%
2022/08/16	6	17.04	7	17.32	17.95	-1	510	-0.20%
2022/08/15	1	16.20	0	0.00	16.35	1	310	0.32%
2022/08/12	0	0.00	1	14.15	14.90	-1	181	-0.55%
2022/08/10	31	14.78	30	14.41	14.05	1	120	0.83%
2021/05/10	14	15.80	14	16.40	15.80	0	580	0.00%
2021/05/05	2	16.63	0	0.00	17.90	2	473	0.42%
2021/03/17	0	0.00	38	13.22	13.20	-38	126	-30.05%
2021/03/16	0	0.00	49	13.14	13.15	-49	123	-39.53%
2021/03/15	0	0.00	38	13.07	13.10	-38	123	-30.78%
2021/03/12	0	0.00	14	13.11	13.05	-14	123	-11.31%
2021/03/11	0	0.00	5	13.05	13.05	-5	124	-4.03%
2021/03/10	0	0.00	5	13.05	13.05	-5	124	-4.03%
2021/03/04	0	0.00	75	12.97	13.00	-75	126	-59.29%
2021/03/03	0	0.00	11	13.08	13.10	-11	125	-8.78%
2021/03/02	0	0.00	32	13.00	12.95	-32	125	-25.48%
2021/02/25	0	0.00	148	12.94	13.10	-148	127	-116.52%	大賣/鉅額交易
2021/02/24	1	13.20	0	0.00	13.05	1	124	0.80%
2021/02/23	0	0.00	2	13.00	13.15	-2	123	-1.62%
2021/02/22	2	13.08	2	13.00	13.00	0	122	0.00%
2021/02/18	0	0.00	4	12.85	12.90	-4	120	-3.32%
2021/02/17	3	12.80	0	0.00	12.85	3	121	2.47%
2021/02/04	1	12.85	0	0.00	12.70	1	118	0.85%
2021/02/01	2	12.78	0	0.00	12.75	2	117	1.70%
2021/01/28	5	12.95	0	0.00	12.90	5	115	4.34%
2021/01/26	6	13.26	8	13.28	13.25	-2	112	-1.78%
2021/01/22	1	12.80	0	0.00	12.85	1	91	1.09%
2021/01/20	5	13.11	0	0.00	12.95	5	90	5.52%
2021/01/19	5	13.11	0	0.00	13.20	5	90	5.54%
2021/01/15	1	13.15	1	13.00	13.00	0	86	0.00%
2021/01/12	6	13.42	0	0.00	13.20	6	82	7.24%
2021/01/11	6	13.64	0	0.00	13.60	6	82	7.24%
2021/01/08	9	13.51	0	0.00	13.55	9	82	10.88%
2021/01/07	1	13.45	0	0.00	13.50	1	82	1.21%
2021/01/06	40	13.55	0	0.00	13.50	40	81	49.36%
2021/01/05	8	13.75	64	13.72	13.70	-56	80	-69.48%
2020/12/31	10	13.98	4	14.03	13.80	6	80	7.48%
2020/12/30	1	13.90	20	13.85	13.80	-19	76	-24.96%
2020/12/29	3	13.95	3	13.90	13.90	0	73	0.00%
2020/12/28	4	13.85	4	13.90	13.90	0	72	0.00%
2020/12/25	0	0.00	2	13.85	13.80	-2	70	-2.83%
2020/12/23	2	13.73	4	13.75	13.80	-2	70	-2.82%
2020/12/22	6	13.78	0	0.00	13.65	6	72	8.23%
2020/12/15	2	13.65	0	0.00	13.45	2	72	2.76%
2020/12/11	5	13.37	0	0.00	13.35	5	64	7.80%
2020/12/09	9	13.70	0	0.00	13.70	9	61	14.57%
2020/12/07	4	13.75	0	0.00	13.65	4	64	6.17%
2020/11/25	0	0.00	5	13.30	13.40	-5	71	-6.95%
2020/11/24	0	0.00	7	13.25	13.20	-7	72	-9.63%
2020/11/23	0	0.00	6	13.20	13.15	-6	71	-8.34%
2020/11/19	2	13.18	0	0.00	13.20	2	75	2.64%
2020/11/17	0	0.00	7	13.16	13.15	-7	79	-8.77%
2020/10/28	1	13.15	0	0.00	13.00	1	168	0.59%
2020/10/27	1	13.05	0	0.00	13.05	1	167	0.60%
2020/10/21	3	13.05	0	0.00	13.15	3	178	1.68%
2020/10/20	0	0.00	1	13.10	13.05	-1	183	-0.54%
2020/10/19	0	0.00	26	12.96	13.10	-26	185	-14.04%
2020/10/16	1	13.20	0	0.00	13.10	1	192	0.52%
2020/10/13	2	13.13	0	0.00	13.10	2	227	0.88%
2020/10/08	1	13.55	0	0.00	13.55	1	244	0.41%
2020/10/07	10	13.37	28	13.32	13.45	-18	256	-7.02%
2020/09/30	2	13.23	2	13.15	13.20	0	302	0.00%
2020/09/29	1	13.15	1	13.05	13.10	0	312	0.00%
2020/09/21	11	13.94	0	0.00	13.95	11	366	3.00%
2020/09/18	3	13.92	0	0.00	14.00	3	376	0.80%
2020/09/15	1	14.00	0	0.00	13.85	1	432	0.23%
2020/09/14	0	0.00	1	13.95	14.05	-1	451	-0.22%
2020/09/10	2	13.80	2	13.70	13.70	0	503	0.00%
2020/09/09	2	13.85	2	13.80	13.80	0	580	0.00%
2020/09/02	4	13.56	0	0.00	13.50	4	727	0.55%
2020/08/24	12	14.10	0	0.00	13.95	12	768	1.56%
2020/08/19	1	14.70	0	0.00	14.55	1	769	0.13%
2020/08/18	3	14.65	0	0.00	14.65	3	767	0.39%
2020/08/17	14	14.56	6	14.75	14.60	8	764	1.05%
2020/08/07	3	14.33	0	0.00	14.20	3	711	0.42%
2020/08/05	7	14.55	0	0.00	14.55	7	706	0.99%
2020/08/04	2	14.60	0	0.00	14.50	2	710	0.28%
2020/07/31	4	14.63	0	0.00	14.50	4	708	0.56%
2020/07/29	0	0.00	10	14.50	14.35	-10	712	-1.40%
2020/07/28	16	14.45	13	14.32	14.20	3	712	0.42%
2020/07/22	2	15.15	0	0.00	14.95	2	709	0.28%
2020/07/21	2	14.83	0	0.00	15.10	2	702	0.28%
2020/07/20	2	14.50	2	14.75	15.00	0	694	0.00%
2020/07/17	27	14.65	0	0.00	14.20	27	677	3.99%
2020/07/16	1	14.80	0	0.00	14.60	1	670	0.15%
2020/07/13	16	15.54	0	0.00	15.60	16	645	2.48%
2020/07/10	23	15.63	0	0.00	15.55	23	648	3.55%
2020/07/09	1	16.20	5	15.47	16.10	-4	632	-0.63%
2020/07/08	7	15.48	0	0.00	15.45	7	612	1.14%
2020/07/07	53	15.25	0	0.00	15.05	53	606	8.74%
2020/07/06	31	15.68	1	15.50	15.70	30	594	5.04%
2020/07/03	88	15.30	0	0.00	15.35	88	585	15.04%
2020/07/02	11	15.21	0	0.00	15.20	11	575	1.91%
2020/07/01	18	15.24	0	0.00	15.15	18	569	3.16%
2020/06/29	9	15.16	0	0.00	15.10	9	562	1.60%
2020/06/24	10	14.85	0	0.00	14.85	10	559	1.79%
2020/06/23	35	15.12	0	0.00	15.00	35	552	6.34%
2020/06/22	55	15.63	2	16.25	15.25	53	528	10.03%
2020/06/18	0	0.00	2	15.90	15.85	-2	493	-0.40%
2020/06/17	3	14.97	6	15.63	15.50	-3	462	-0.65%
2020/06/15	5	15.10	0	0.00	15.30	5	369	1.35%
2020/06/10	1	13.55	0	0.00	14.10	1	276	0.36%
2020/06/01	1	12.75	0	0.00	12.95	1	262	0.38%
2020/05/06	0	0.00	0.1	12.40	12.40	-0.1	275	-0.02%
2020/03/06	0	0.00	1	13.85	13.95	-1	332	-0.30%
2020/01/17	1	13.75	0	0.00	13.50	1	228	0.44%
2019/03/25	0	0.00	1	12.05	12.05	-1	146	-0.68%
2019/03/12	1	12.60	1	12.20	12.20	0	133	0.00%
2019/03/11	1	12.60	0	0.00	12.70	1	114	0.87%
2018/11/02	1	12.75	0	0.00	12.55	1	779	0.13%
2018/10/23	4	12.88	0	0.00	13.10	4	484	0.83%
2018/10/17	0	0.00	2	14.28	13.65	-2	325	-0.62%
2018/10/16	0	0.00	3	13.58	13.85	-3	286	-1.05%
2018/10/15	0	0.00	2	13.95	13.85	-2	249	-0.80%
2018/10/12	2	12.50	0	0.00	12.85	2	141	1.42%
2018/10/11	2	11.60	2	11.50	11.70	0	94	0.00%
2018/07/10	0	0.00	1	11.65	11.70	-1	83	-1.19%
2018/06/27	1	11.90	0	0.00	12.00	1	100	1.00%
2018/01/29	0	0.00	19	13.25	12.95	-19	223	-8.50%
2018/01/24	21	13.90	2	13.95	13.95	19	199	9.55%
2018/01/23	3	14.40	3	13.90	14.00	0	186	0.00%