華經 (2468)-元大-汐止券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.25
漲跌
▲0.40
漲幅
+1.49%
成交量
426張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	26.90	0	0.00	27.05	1	556	0.18%
2024/05/03	1	26.40	1	26.35	26.35	0	577	0.00%
2024/04/25	0	0.00	0.1	26.50	26.30	-0.1	586	-0.01%
2024/04/16	0	0.00	5	27.23	27.00	-5	617	-0.81%
2024/04/08	0	0.00	0.1	29.80	29.90	-0.1	594	-0.02%
2024/03/29	5	31.20	4	31.50	30.30	1	573	0.17%
2024/03/26	0	0.00	1	29.70	29.25	-1	459	-0.22%
2024/03/25	0	29.50	0	0.00	29.60	0	426	0.01%
2024/03/01	5	29.60	0	0.00	29.50	5	929	0.54%
2024/02/05	3	27.07	0	0.00	27.10	3	1,092	0.27%
2024/01/11	0	0.00	1	28.95	29.10	-1	1,275	-0.08%
2024/01/10	2	29.73	2	29.58	29.60	0	1,291	0.00%
2024/01/09	1	29.55	2	29.30	29.35	-1	1,310	-0.08%
2024/01/08	1	29.45	3	29.45	29.45	-2	1,341	-0.15%
2024/01/04	0	0.00	1	29.45	29.10	-1	1,500	-0.07%
2024/01/03	0	0.00	1	29.20	29.10	-1	1,614	-0.06%
2023/12/22	0	0.00	3	29.95	29.90	-3	2,733	-0.11%
2023/12/20	0	0.00	1	30.60	30.45	-1	2,813	-0.04%
2023/12/14	2	30.20	2	30.55	30.20	0	3,249	0.00%
2023/12/12	5	31.07	2	31.15	30.60	3	3,238	0.09%
2023/12/11	1	32.90	3	32.82	32.95	-2	3,194	-0.06%
2023/12/08	1	32.20	2.1	32.71	32.95	-1.1	3,172	-0.03%
2023/12/07	2.1	32.80	1	33.70	32.20	1.1	3,147	0.03%
2023/12/06	0.4	34.20	1.2	34.25	33.10	-0.8	3,101	-0.03%
2023/12/05	7.2	33.46	2	33.30	32.65	5.2	3,002	0.17%
2023/12/04	7	33.29	0	0.00	32.80	7	2,883	0.24%
2023/11/23	1	31.55	1	31.75	30.80	0	2,800	0.00%
2023/11/22	0	0.00	1	31.00	31.40	-1	2,847	-0.04%
2023/11/20	1	30.60	1	30.20	30.30	0	2,891	0.00%
2023/11/17	0	0.00	1.2	30.74	30.70	-1.2	2,876	-0.04%
2023/11/16	1	30.15	1	30.35	30.30	0	2,848	0.00%
2023/11/15	2	29.88	1	29.95	29.90	1	2,842	0.04%
2023/11/14	1	30.55	1	30.75	30.00	0	2,835	0.00%
2023/11/13	7	30.09	10	30.32	30.55	-3	2,821	-0.11%
2023/11/03	4	29.00	5	29.35	28.70	-1	2,809	-0.04%
2023/11/02	2	28.85	0	0.00	28.90	2	2,807	0.07%
2023/10/31	1	28.70	0	0.00	28.70	1	2,818	0.04%
2023/10/27	0	0.00	1	29.65	29.00	-1	2,840	-0.04%
2023/10/26	1	29.90	1	29.80	29.50	0	2,871	0.00%
2023/10/25	1	30.45	0	0.00	30.20	1	2,878	0.03%
2023/10/23	1	29.05	1	30.15	29.70	0	3,026	0.00%
2023/10/20	0	0.00	1	27.90	28.20	-1	3,014	-0.03%
2023/10/17	1	29.50	0	0.00	29.50	1	3,048	0.03%
2023/10/16	3	30.30	4	30.25	29.85	-1	3,045	-0.03%
2023/10/13	1	30.90	0.2	30.80	30.55	0.8	3,049	0.03%
2023/10/12	4.1	31.26	1	31.15	30.80	3.1	3,013	0.10%
2023/10/11	4.2	34.19	1	33.70	33.00	3.2	2,939	0.11%
2023/10/06	18.1	34.35	11.1	34.67	35.50	7	2,859	0.24%
2023/10/05	1	31.45	4	32.99	33.20	-3	2,459	-0.12%
2023/10/04	0.1	30.00	0	0.00	30.20	0.1	2,443	0.00%
2023/10/03	7	31.31	6	31.05	30.75	1	2,506	0.04%
2023/10/02	2	30.75	2	30.78	30.50	0	2,616	0.00%
2023/09/28	17	31.26	20	31.22	31.00	-3	2,605	-0.12%
2023/09/27	2	30.45	13	30.20	31.00	-11	2,363	-0.47%
2023/09/26	6	28.52	10	28.80	28.20	-4	2,284	-0.18%
2023/09/25	3	29.05	4	28.93	29.20	-1	2,304	-0.04%
2023/09/22	47	30.67	29	30.63	30.20	18	2,268	0.79%
2023/09/21	12	28.48	14	28.87	29.15	-2	1,924	-0.10%
2023/09/18	0	0.00	1	27.20	26.95	-1	1,933	-0.05%
2023/09/15	2	27.43	2	27.10	27.15	0	2,004	0.00%
2023/09/14	0	0.00	2	27.70	27.65	-2	2,487	-0.08%
2023/09/13	2	27.55	0	0.00	27.60	2	3,026	0.07%
2023/09/06	1	27.70	0	0.00	27.60	1	3,986	0.03%
2023/08/28	0	0.00	1	30.55	29.45	-1	4,050	-0.02%
2023/08/25	2	30.35	5	29.26	30.55	-3	3,993	-0.08%
2023/08/24	2	29.00	0	0.00	29.20	2	3,952	0.05%
2023/08/23	0	0.00	0	27.65	27.60	0	3,927	0.00%
2023/08/16	0	0.00	2	26.65	27.50	-2	4,087	-0.05%
2023/08/10	0	0.00	2	27.75	27.75	-2	4,399	-0.05%
2023/08/08	5	29.75	3	29.45	29.45	2	4,394	0.05%
2023/08/07	1	29.95	0	0.00	30.20	1	4,408	0.02%
2023/08/04	0	0.00	5	29.43	29.80	-5	4,423	-0.11%
2023/08/02	3	29.75	0	0.00	29.50	3	4,504	0.07%
2023/08/01	2	30.13	3	30.40	30.70	-1	4,635	-0.02%
2023/07/31	3	31.33	7	31.30	30.50	-4	4,630	-0.09%
2023/07/27	2	32.00	4	32.04	31.35	-2	4,602	-0.04%
2023/07/26	5	31.73	1	32.50	31.80	4	4,508	0.09%
2023/07/24	1	29.10	4	29.59	29.55	-3	4,378	-0.07%
2023/07/21	1	30.85	0	0.00	30.40	1	4,355	0.02%
2023/07/19	0	0.00	2	29.95	29.95	-2	4,303	-0.05%
2023/07/18	1	29.70	9	30.12	30.20	-8	4,291	-0.19%
2023/07/12	3	31.20	1	31.65	30.90	2	4,233	0.05%
2023/07/11	5	32.44	4	32.34	32.25	1	4,189	0.02%
2023/07/10	7	35.79	5	36.16	35.80	2	4,090	0.05%
2023/07/07	8	38.57	4	37.40	36.85	4	4,011	0.10%
2023/07/06	1	39.15	0	0.00	39.60	1	3,823	0.03%
2023/07/05	0	0.00	2	39.60	39.60	-2	3,799	-0.05%
2023/07/04	3	41.32	0	0.00	38.95	3	3,784	0.08%
2023/07/03	2	42.30	2	43.20	43.20	0	3,732	0.00%
2023/06/30	0	0.00	2	42.60	42.60	-2	3,691	-0.05%
2023/06/28	2	41.30	0	0.00	41.50	2	3,663	0.05%
2023/06/27	2	41.98	1	39.75	40.00	1	3,651	0.03%
2023/06/26	0	0.00	1	43.20	42.50	-1	3,605	-0.03%
2023/06/21	1	43.00	1	43.60	43.90	0	3,574	0.00%
2023/06/20	14	42.33	3	43.07	42.50	11	3,506	0.31%
2023/06/19	23	40.80	22	41.68	42.95	1	3,025	0.03%
2023/06/16	16	37.70	14	38.81	39.05	2	2,498	0.08%
2023/06/15	5	33.30	3	35.13	35.50	2	2,151	0.09%
2023/06/14	1	32.30	12	32.21	32.30	-11	1,886	-0.58%
2023/06/13	0	0.00	1.8	29.40	29.40	-1.8	1,625	-0.11%
2023/06/12	1	26.80	2	26.73	26.75	-1	1,577	-0.06%
2023/06/06	0	0.00	1	27.20	27.00	-1	1,570	-0.06%
2023/06/05	0	0.00	0.2	27.60	27.30	-0.2	1,564	-0.01%
2023/06/02	0	27.65	7	27.53	27.20	-7	1,551	-0.45%
2023/05/31	0	0.00	2	26.80	26.65	-2	1,556	-0.13%
2023/05/24	2	27.45	1	27.35	27.60	1	1,573	0.06%
2023/05/23	8	27.69	0	0.00	27.20	8	1,566	0.51%
2023/05/19	7	27.46	5	27.44	27.35	2	1,550	0.13%
2023/05/18	4	26.68	20	26.72	27.25	-16	1,430	-1.12%
2023/05/17	11	25.00	5	25.10	24.80	6	1,300	0.46%
2023/05/16	5	24.75	0	0.00	24.80	5	1,394	0.36%
2023/05/15	5	24.80	0	0.00	24.80	5	1,446	0.35%
2023/05/11	1	25.65	0	0.00	25.05	1	1,723	0.06%
2023/05/09	5	27.71	2	28.40	26.05	3	1,746	0.17%
2023/05/08	5	27.71	9	28.06	28.50	-4	1,697	-0.24%
2023/05/05	0	0.00	1	26.20	26.15	-1	1,610	-0.06%
2023/05/04	3	26.20	3	26.13	26.25	0	1,914	0.00%
2023/04/27	0	0.00	4	23.45	23.50	-4	2,081	-0.19%
2023/04/26	0	0.00	1	23.45	23.60	-1	2,143	-0.05%
2023/04/25	0	0.00	4	23.80	23.40	-4	2,397	-0.17%
2023/04/18	3	27.22	3	27.30	26.65	0	2,862	0.00%
2023/04/17	1	27.30	0	0.00	27.30	1	2,858	0.03%
2023/03/28	1	24.80	0	0.00	24.65	1	3,028	0.03%
2023/03/27	1	25.95	1	25.70	25.75	0	3,029	0.00%
2023/03/24	0	0.00	0	25.70	25.70	0	3,045	0.00%
2023/03/21	4	25.93	0	0.00	25.90	4	3,089	0.13%
2023/03/20	2	25.70	6	25.80	25.80	-4	3,121	-0.13%
2023/03/17	0	0.00	0.5	25.30	25.30	-0.5	3,148	-0.02%
2023/03/16	1	24.90	4	24.90	24.90	-3	3,293	-0.09%
2023/03/14	0	0.00	0.1	26.00	26.05	-0.1	3,399	0.00%
2023/03/13	0	0.00	0.1	26.50	26.35	-0.1	3,696	0.00%
2023/03/10	0	0.00	5.3	27.07	26.85	-5.3	3,786	-0.14%
2023/03/09	0	0.00	2	28.05	27.70	-2	3,856	-0.05%
2023/03/08	1	28.05	2	28.25	28.30	-1	3,880	-0.03%
2023/03/01	1	28.00	0	0.00	27.75	1	4,262	0.02%
2023/02/24	2	27.65	1	27.45	27.45	1	4,544	0.02%
2023/02/22	1	28.30	1	28.55	28.50	0	5,250	0.00%
2023/02/20	0	0.00	1	29.20	29.25	-1	5,565	-0.02%
2023/02/17	20	29.43	25	29.10	28.75	-5	5,575	-0.09%
2023/02/16	1	29.25	0	0.00	29.20	1	5,604	0.02%
2023/02/15	11	28.90	16	28.93	29.20	-5	5,713	-0.09%
2023/02/14	59	29.50	69	29.06	28.75	-10	5,845	-0.17%
2023/02/13	7	28.39	85	28.32	28.35	-78	5,944	-1.31%
2023/02/10	132	31.24	41	30.68	29.65	91	6,213	1.46%	大買/
2023/02/09	2	29.65	3	29.40	29.40	-1	6,132	-0.02%
2023/02/07	10	29.60	7	29.80	29.80	3	6,644	0.05%
2023/02/06	11	29.55	7	29.64	29.55	4	6,758	0.06%
2023/02/03	7	29.51	4	29.55	29.40	3	6,950	0.04%
2023/02/02	29	30.41	28	30.44	30.10	1	7,003	0.01%
2023/02/01	0	0.00	1	30.10	30.10	-1	6,778	-0.01%
2023/01/31	2	27.70	0	0.00	27.40	2	6,792	0.03%
2023/01/30	5	27.65	5	27.90	27.40	0	6,947	0.00%
2023/01/17	4	27.85	0	0.00	27.40	4	7,001	0.06%
2023/01/16	4	28.46	0	0.00	28.60	4	7,145	0.06%
2023/01/13	10	29.25	12	29.08	29.05	-2	7,330	-0.03%
2023/01/12	8	29.11	5	28.83	28.80	3	7,514	0.04%
2023/01/11	32	28.02	35	28.34	28.80	-3	7,328	-0.04%
2023/01/10	2	25.88	0	0.00	26.20	2	7,341	0.03%
2023/01/05	1	25.45	1	25.55	25.20	0	7,734	0.00%
2023/01/04	1	25.70	0	0.00	25.70	1	7,753	0.01%
2022/12/28	1	26.55	0	0.00	25.90	1	7,855	0.01%
2022/12/23	1	27.35	0	0.00	27.35	1	7,917	0.01%
2022/12/20	1	26.50	0	0.00	26.05	1	7,829	0.01%
2022/12/19	0	0.00	1	26.90	26.85	-1	7,837	-0.01%
2022/12/14	1	28.85	3	28.37	28.20	-2	7,873	-0.03%
2022/12/13	1	28.90	0	0.00	28.10	1	7,916	0.01%
2022/12/09	1	30.20	0	0.00	30.00	1	7,905	0.01%
2022/12/08	1	31.00	1	30.90	30.30	0	7,913	0.00%
2022/12/07	1	29.40	1	29.55	29.50	0	7,778	0.00%
2022/12/06	2	30.65	2	31.28	30.35	0	7,787	0.00%
2022/12/05	19	32.33	11	32.41	31.70	8	7,754	0.10%
2022/12/02	2	30.50	8	31.20	32.70	-6	7,528	-0.08%
2022/12/01	0	0.00	2	30.05	29.75	-2	7,489	-0.03%
2022/11/30	3	28.90	2	29.20	28.85	1	7,509	0.01%
2022/11/29	6	29.68	1	31.40	29.35	5	7,483	0.07%
2022/11/28	3	29.97	13	30.36	30.40	-10	7,407	-0.14%
2022/11/25	13	30.10	11	30.18	29.30	2	7,313	0.03%
2022/11/24	1	29.45	2	29.30	29.35	-1	7,216	-0.01%
2022/11/23	4	30.68	14	29.95	29.50	-10	7,176	-0.14%
2022/11/22	22	31.46	24	31.23	30.60	-2	7,087	-0.03%
2022/11/21	77	31.82	67	30.86	31.85	10	6,805	0.15%
2022/11/18	1	30.15	7	30.79	30.80	-6	6,220	-0.10%
2022/11/17	3	28.40	6	28.17	28.00	-3	6,101	-0.05%
2022/11/16	7	27.38	10	27.71	27.85	-3	5,986	-0.05%
2022/11/15	4	26.80	0	0.00	26.40	4	5,919	0.07%
2022/11/14	5	27.20	0	0.00	26.95	5	5,895	0.08%
2022/11/11	52	28.49	49	27.08	27.20	3	5,907	0.05%
2022/11/10	36	28.64	35	28.64	28.10	1	5,907	0.02%
2022/11/09	20	29.01	13	28.21	28.55	7	5,928	0.12%
2022/11/08	12	29.08	5	28.92	28.45	7	5,853	0.12%
2022/11/07	12	27.25	13	28.94	29.00	-1	5,563	-0.02%
2022/11/04	23	26.96	18	26.43	26.40	5	5,409	0.09%
2022/11/03	0	0.00	1	26.75	26.75	-1	4,959	-0.02%
2022/11/02	5	22.86	13	24.35	24.35	-8	4,907	-0.16%
2022/11/01	10	22.07	8	22.15	22.15	2	4,753	0.04%
2022/10/28	2	20.10	1	19.90	19.85	1	4,394	0.02%
2022/10/27	0	19.60	21	20.51	21.35	-21	4,297	-0.49%
2022/10/26	8	20.38	7	20.37	20.20	1	4,151	0.02%
2022/10/25	20	20.00	1	19.95	19.70	19	3,976	0.48%
2022/10/24	13	20.83	46	21.28	20.45	-33	3,887	-0.85%
2022/10/21	26	21.28	26	21.11	20.10	0	3,697	0.00%
2022/10/20	49	22.46	56	22.33	21.40	-7	3,445	-0.20%
2022/10/19	0	0.00	4	22.15	22.20	-4	3,001	-0.13%
2022/10/18	13	20.28	5	20.36	20.20	8	2,897	0.28%
2022/10/17	16	18.92	6	19.07	19.95	10	2,722	0.37%
2022/10/14	5	18.85	14	18.93	19.15	-9	2,482	-0.36%
2022/10/13	3	18.07	0	0.00	17.45	3	2,400	0.12%
2022/10/12	3	17.20	1	17.85	18.00	2	2,256	0.09%
2022/10/11	11	16.64	11	16.40	16.40	0	2,224	0.00%
2022/10/07	10	17.70	0	0.00	17.35	10	2,210	0.45%
2022/10/06	0	0.00	11	18.16	18.25	-11	2,188	-0.50%
2022/10/05	10	17.80	0	0.00	17.80	10	2,162	0.46%
2022/10/04	0	0.00	2	18.05	18.05	-2	2,073	-0.10%
2022/09/30	1	15.95	0	0.00	16.70	1	1,993	0.05%
2022/09/29	0	0.00	5	16.11	16.10	-5	1,970	-0.25%
2022/09/28	2	15.65	0	0.00	15.20	2	1,936	0.10%
2022/09/27	20	16.39	0	0.00	16.75	20	1,909	1.05%
2022/09/26	1	16.55	0	0.00	15.90	1	1,871	0.05%
2022/09/23	1	17.70	1	18.85	17.50	0	1,835	0.00%
2022/09/22	1	17.65	0	0.00	17.90	1	1,784	0.06%
2022/09/21	1	19.20	3	18.33	18.20	-2	1,768	-0.11%
2022/09/20	2	19.50	1	19.15	18.90	1	1,742	0.06%
2022/09/19	14	19.28	15	18.85	18.60	-1	1,673	-0.06%
2022/09/14	1	18.40	0	0.00	18.35	1	1,556	0.06%
2022/09/13	1	18.95	2	19.23	18.80	-1	1,537	-0.07%
2022/09/12	11	17.85	12	18.08	18.00	-1	1,472	-0.07%
2022/09/08	10	18.82	7	18.72	18.65	3	1,436	0.21%
2022/09/07	10	18.22	13	18.20	18.20	-3	1,355	-0.22%
2022/09/05	1	20.50	0	0.00	19.70	1	1,176	0.09%
2022/09/02	1	21.25	0	0.00	21.40	1	1,153	0.09%
2022/09/01	0	0.00	1	22.80	22.75	-1	1,122	-0.09%
2022/08/29	8	21.08	0	0.00	21.30	8	1,067	0.75%
2022/08/26	1	21.70	1	22.00	21.75	0	1,052	0.00%
2022/08/24	0	0.00	3	21.05	21.10	-3	1,002	-0.30%
2022/08/22	36	22.01	26	23.06	21.55	10	941	1.06%
2022/08/19	5	21.40	1	21.85	21.85	4	782	0.51%
2022/08/18	0	0.00	2	19.90	19.90	-2	745	-0.27%
2022/08/16	2	17.13	1	17.95	17.95	1	510	0.20%
2022/08/15	1	16.35	2	16.25	16.35	-1	310	-0.32%
2022/08/12	1	14.50	0	0.00	14.90	1	181	0.55%
2022/08/10	6	14.58	6	14.30	14.05	0	120	0.00%
2022/08/09	1	14.10	1	14.20	14.20	0	64	0.00%
2021/12/24	0	0.00	1	13.90	13.95	-1	129	-0.77%
2021/12/20	1	13.70	0	0.00	13.65	1	119	0.84%
2021/12/13	2	13.80	2	13.75	13.75	0	104	0.00%
2021/05/12	0	0.00	11	13.89	13.25	-11	616	-1.78%
2021/05/11	2	15.10	0	0.00	14.40	2	601	0.33%
2021/05/06	11	16.77	0	0.00	16.20	11	543	2.02%
2021/05/05	0	0.00	1	17.70	17.90	-1	473	-0.21%
2021/05/04	0	0.00	2	15.90	16.30	-2	373	-0.53%
2021/05/03	0	0.00	4	15.10	15.60	-4	334	-1.20%
2021/04/29	4	14.75	0	0.00	14.75	4	306	1.30%
2021/04/27	1	14.45	0	0.00	14.45	1	295	0.34%
2021/04/13	0	0.00	1	14.50	14.25	-1	190	-0.52%
2021/03/26	0	0.00	1	13.95	13.90	-1	168	-0.59%
2021/03/22	1	14.35	5	14.30	14.05	-4	159	-2.50%
2021/03/17	1	13.20	0	0.00	13.20	1	126	0.79%
2021/03/16	0	0.00	1	13.15	13.15	-1	123	-0.81%
2021/01/20	0	0.00	1	13.20	12.95	-1	90	-1.10%
2021/01/19	0	0.00	1	13.20	13.20	-1	90	-1.11%
2021/01/11	2	13.58	0	0.00	13.60	2	82	2.41%
2020/12/28	10	13.95	10	13.82	13.90	0	72	0.00%
2020/12/25	1	13.75	0	0.00	13.80	1	70	1.41%
2020/12/21	1	13.80	0	0.00	13.75	1	73	1.35%
2020/12/16	1	13.55	0	0.00	13.65	1	72	1.39%
2020/07/21	0	0.00	8	15.10	15.10	-8	702	-1.14%
2020/07/20	0	0.00	93	14.69	15.00	-93	694	-13.39%
2020/07/17	0	0.00	123	14.44	14.20	-123	677	-18.17%	大賣/鉅額交易
2020/07/16	0	0.00	26	14.67	14.60	-26	670	-3.88%
2020/07/15	29	14.95	43	14.83	14.60	-14	668	-2.09%
2020/07/14	40	15.15	75	15.43	14.95	-35	656	-5.33%
2020/07/13	22	15.59	0	0.00	15.60	22	645	3.41%
2020/07/10	4.1	15.75	79	15.71	15.55	-74.9	648	-11.55%
2020/07/09	0	0.00	35	15.96	16.10	-35	632	-5.54%
2020/07/07	54	15.28	0	0.00	15.05	54	606	8.90%
2020/07/06	15	15.66	3	15.50	15.70	12	594	2.02%
2020/07/03	20	15.23	47	15.43	15.35	-27	585	-4.61%
2020/07/02	23	15.16	6	15.18	15.20	17	575	2.95%
2020/07/01	23	15.17	56	15.17	15.15	-33	569	-5.79%
2020/06/30	6	15.20	40	15.25	15.20	-34	565	-6.01%
2020/06/29	24	15.03	0	0.00	15.10	24	562	4.27%
2020/06/24	5	15.05	69	14.93	14.85	-64	559	-11.44%
2020/06/23	45	15.11	5	15.00	15.00	40	552	7.25%
2020/06/22	107	15.46	64	15.72	15.25	43	528	8.14%	大買/
2020/06/19	126	16.09	2	16.40	16.05	124	506	24.50%	大買/鉅額交易
2020/06/18	196	15.87	0	0.00	15.85	196	493	39.69%	大買/鉅額交易
2020/06/17	12	15.24	9	15.72	15.50	3	462	0.65%
2020/06/16	13	15.02	0	0.00	15.25	13	444	2.93%
2020/06/15	13	15.12	1	14.50	15.30	12	369	3.25%
2020/06/12	2	13.60	0	0.00	13.95	2	298	0.67%
2020/06/11	0	0.00	2	14.05	13.55	-2	288	-0.69%
2020/06/10	2	13.95	1	13.55	14.10	1	276	0.36%
2020/06/09	2	13.85	1	13.45	14.15	1	265	0.38%
2020/06/08	2	12.90	0	0.00	12.95	2	245	0.82%
2020/06/02	1	13.15	2	13.10	13.15	-1	257	-0.39%
2020/06/01	0	0.00	7	12.93	12.95	-7	262	-2.67%
2020/05/20	1	12.55	0	0.00	12.55	1	274	0.36%
2020/05/14	1	12.85	0	0.00	12.75	1	275	0.36%
2020/04/16	3	12.30	1	12.40	12.35	2	465	0.43%
2020/04/14	0	0.00	1	12.60	12.60	-1	458	-0.22%
2020/03/30	0	0.00	1	13.20	13.10	-1	434	-0.23%
2020/03/18	2	12.38	0	0.00	12.35	2	403	0.50%
2020/03/16	0	0.00	2	12.80	12.75	-2	400	-0.50%
2020/03/13	2	12.40	1	12.60	12.80	1	398	0.25%
2020/03/12	1	13.25	0	0.00	13.50	1	387	0.26%
2020/03/11	3	13.90	0	0.00	13.50	3	376	0.80%
2020/02/13	0	0.00	5	12.74	12.70	-5	277	-1.80%
2020/01/17	5	13.80	0	0.00	13.50	5	228	2.19%
2020/01/15	0	0.00	1	14.15	14.50	-1	187	-0.53%
2020/01/14	8	14.49	5	14.50	14.35	3	163	1.83%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2019/08/27	2	12.80	0	0.00	12.80	2	106	1.88%
2019/06/03	0	0.00	7	11.90	11.85	-7	187	-3.74%
2019/05/15	7	12.15	0	0.00	12.25	7	196	3.55%
2019/04/26	0	0.00	1	12.10	12.05	-1	194	-0.51%
2019/04/16	0	0.00	1	12.55	12.40	-1	191	-0.52%
2019/04/12	0	0.00	2	12.50	12.30	-2	186	-1.07%
2019/03/20	1	12.05	0	0.00	12.20	1	146	0.68%
2019/03/19	1	12.15	0	0.00	12.15	1	145	0.69%
2019/03/18	2	12.35	0	0.00	12.30	2	144	1.39%
2019/03/12	0	0.00	1	12.30	12.20	-1	133	-0.75%
2019/03/11	1	12.70	0	0.00	12.70	1	114	0.87%
2018/11/14	0	0.00	5	11.70	11.80	-5	900	-0.56%
2018/11/09	1	12.45	0	0.00	12.45	1	876	0.11%
2018/11/07	0	0.00	4	13.45	13.20	-4	851	-0.47%
2018/11/05	4	13.03	0	0.00	13.20	4	816	0.49%
2018/10/24	5	13.65	1	13.50	12.75	4	612	0.65%
2018/10/23	0	0.00	2	12.95	13.10	-2	484	-0.41%
2018/10/19	0	0.00	2	12.50	12.30	-2	414	-0.48%
2018/10/18	7	12.64	3	12.45	12.30	4	385	1.04%
2018/10/17	7	13.40	7	13.80	13.65	0	325	0.00%
2018/10/16	3	13.43	3	13.60	13.85	0	286	0.00%
2018/10/15	7	13.83	8	14.04	13.85	-1	249	-0.40%
2018/10/12	0	0.00	2	12.73	12.85	-2	141	-1.42%
2018/10/11	2	11.55	0	0.00	11.70	2	94	2.11%
2018/09/14	0	0.00	0	11.10	11.20	0	58	-0.01%
2018/08/28	0	0.00	1	11.00	11.20	-1	59	-1.68%
2018/07/17	1	11.60	0	0.00	11.60	1	73	1.37%
2018/03/23	1	12.95	1	12.80	12.85	0	383	0.00%
2018/03/21	2	13.80	3	14.10	13.70	-1	362	-0.28%
2018/03/20	0	0.00	5	14.00	13.90	-5	333	-1.50%
2018/03/19	0	0.00	1	14.10	13.95	-1	324	-0.31%
2018/03/16	2	13.20	0	0.00	13.25	2	306	0.65%
2018/03/14	0	0.00	4	12.45	12.80	-4	281	-1.42%
2018/02/06	0	0.00	49	11.72	11.40	-49	248	-19.68%
2018/02/02	0	0.00	42	12.71	12.75	-42	239	-17.55%
2018/02/01	0	0.00	1	13.40	13.15	-1	238	-0.42%
2018/01/30	1	12.60	0	0.00	12.65	1	227	0.44%
2018/01/26	11	13.15	0	0.00	13.10	11	219	5.01%
2018/01/25	0	0.00	1	13.20	13.20	-1	213	-0.47%
2018/01/24	0	0.00	1	13.80	13.95	-1	199	-0.50%
2018/01/23	4	14.50	1	14.00	14.00	3	186	1.61%
2018/01/22	0	0.00	1	13.45	13.50	-1	136	-0.73%
2018/01/19	1	12.40	0	0.00	12.30	1	104	0.96%
2018/01/18	10	13.05	2	13.00	12.85	8	98	8.11%
2018/01/17	31	13.00	0	0.00	12.80	31	92	33.43%
2018/01/16	45	13.35	8	13.14	13.20	37	84	43.61%