華經 (2468)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
225張
產業
上市資訊服務類股▼0.19%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	26.20	26.20	-1	576	-0.17%
2024/04/26	1	26.50	0	0.00	26.40	1	585	0.17%
2024/04/23	0	0.00	4	26.18	26.10	-4	599	-0.67%
2024/04/02	0	0.00	1	29.55	29.65	-1	590	-0.17%
2024/03/29	1	31.35	2	31.18	30.30	-1	573	-0.17%
2024/03/28	1	29.90	0	0.00	29.95	1	480	0.21%
2024/03/25	0	0.00	1	29.35	29.60	-1	426	-0.23%
2024/03/22	1	28.65	0	0.00	28.80	1	409	0.24%
2024/03/18	0	0.00	1	28.30	28.30	-1	438	-0.23%
2024/03/14	0	0.00	1	28.75	28.70	-1	507	-0.20%
2024/03/08	0	0.00	1	28.40	27.95	-1	814	-0.12%
2024/03/01	1	29.60	0	0.00	29.50	1	929	0.11%
2024/02/16	1	28.30	2	27.85	28.40	-1	1,029	-0.10%
2024/02/15	2	27.45	0	0.00	27.35	2	1,042	0.19%
2024/01/31	1	26.90	0	0.00	27.05	1	1,093	0.09%
2024/01/12	0	0.00	1	28.95	28.75	-1	1,259	-0.08%
2024/01/10	1	29.70	0	0.00	29.60	1	1,291	0.08%
2023/12/29	0	0.00	1	29.70	29.60	-1	2,195	-0.05%
2023/12/27	0	0.00	1	30.00	30.00	-1	2,299	-0.04%
2023/12/26	0	0.00	1	29.70	29.65	-1	2,340	-0.04%
2023/12/21	1	30.15	0	0.00	30.10	1	2,753	0.04%
2023/12/20	1	30.50	0	0.00	30.45	1	2,813	0.04%
2023/12/18	0	0.00	2	29.95	29.95	-2	3,259	-0.06%
2023/12/15	1	29.80	19	30.08	29.75	-18	3,256	-0.55%
2023/12/14	1	30.30	1	30.85	30.20	0	3,249	0.00%
2023/12/12	45	31.07	24	30.66	30.60	21	3,238	0.65%
2023/12/11	24	32.92	23	32.70	32.95	1	3,194	0.03%
2023/12/08	5	32.95	5	32.28	32.95	0	3,172	0.00%
2023/12/07	1	33.65	0	0.00	32.20	1	3,147	0.03%
2023/12/06	2	33.35	65	33.01	33.10	-63	3,101	-2.03%
2023/12/05	22	32.93	5	32.89	32.65	17	3,002	0.57%
2023/12/04	4	32.95	7	33.24	32.80	-3	2,883	-0.10%
2023/12/01	0	0.00	1	30.80	31.00	-1	2,780	-0.04%
2023/11/30	2	30.40	0	0.00	30.50	2	2,775	0.07%
2023/11/24	3	30.65	0	0.00	30.30	3	2,795	0.11%
2023/11/23	23	30.91	0	0.00	30.80	23	2,800	0.82%
2023/11/22	1	31.55	0	0.00	31.40	1	2,847	0.04%
2023/11/21	13	30.69	0	0.00	30.60	13	2,866	0.45%
2023/11/20	8	30.35	0	0.00	30.30	8	2,891	0.28%
2023/11/14	4	30.00	5	30.49	30.00	-1	2,835	-0.04%
2023/11/13	1	30.55	1	30.60	30.55	0	2,821	0.00%
2023/11/08	2	29.40	1	29.35	29.25	1	2,789	0.04%
2023/11/07	11	29.25	11	29.20	29.25	0	2,792	0.00%
2023/11/03	5	29.40	5	28.77	28.70	0	2,809	0.00%
2023/10/31	0	0.00	4	29.30	28.70	-4	2,818	-0.14%
2023/10/26	0	0.00	2	29.70	29.50	-2	2,871	-0.07%
2023/10/25	28	30.32	22	30.60	30.20	6	2,878	0.21%
2023/10/24	42	30.60	42	29.80	30.60	0	2,951	0.00%
2023/10/23	0	0.00	1	29.80	29.70	-1	3,026	-0.03%
2023/10/20	8	28.20	8	28.50	28.20	0	3,014	0.00%
2023/10/19	1	29.50	0	0.00	29.00	1	3,024	0.03%
2023/10/16	1	30.75	0	0.00	29.85	1	3,045	0.03%
2023/10/13	1	31.70	1	31.50	30.55	0	3,049	0.00%
2023/10/12	0	0.00	1	31.80	30.80	-1	3,013	-0.03%
2023/10/11	0	0.00	14	33.04	33.00	-14	2,939	-0.48%
2023/10/06	118	34.97	104	34.33	35.50	14	2,859	0.49%	大買/大賣/
2023/10/05	0	0.00	3	33.20	33.20	-3	2,459	-0.12%
2023/10/04	9	30.19	7	30.50	30.20	2	2,443	0.08%
2023/10/03	0	0.00	2	31.28	30.75	-2	2,506	-0.08%
2023/10/02	18	30.55	18	31.00	30.50	0	2,616	0.00%
2023/09/28	8	31.49	13	31.38	31.00	-5	2,605	-0.19%
2023/09/27	1	30.95	1	31.00	31.00	0	2,363	0.00%
2023/09/26	7	28.29	6	28.80	28.20	1	2,284	0.04%
2023/09/25	1	28.90	0.2	29.15	29.20	0.9	2,304	0.04%
2023/09/22	14	30.49	14	30.74	30.20	0	2,268	0.00%
2023/09/21	3	28.35	4	28.54	29.15	-1	1,924	-0.05%
2023/09/14	2	27.90	0	0.00	27.65	2	2,487	0.08%
2023/09/12	0	0.00	1	27.20	27.30	-1	3,382	-0.03%
2023/09/11	2	27.75	0	0.00	26.60	2	3,644	0.05%
2023/09/07	1	27.90	0	0.00	27.60	1	3,955	0.03%
2023/09/05	2	29.20	2	28.90	28.90	0	3,983	0.00%
2023/08/31	1	29.00	0	0.00	29.15	1	4,006	0.02%
2023/08/30	1	30.00	0.3	29.20	29.30	0.7	4,024	0.02%
2023/08/28	17	30.24	16	30.64	29.45	1	4,050	0.02%
2023/08/24	2	28.60	1	29.45	29.20	1	3,952	0.03%
2023/08/10	0	0.00	5	28.34	27.75	-5	4,399	-0.11%
2023/08/02	4	29.50	4	30.40	29.50	0	4,504	0.00%
2023/07/28	1	30.60	0	0.00	30.35	1	4,626	0.02%
2023/07/27	9	32.01	6	32.09	31.35	3	4,602	0.07%
2023/07/26	13	31.65	11	31.91	31.80	2	4,508	0.04%
2023/07/21	0	0.00	0.1	30.00	30.40	-0.1	4,355	0.00%
2023/07/13	0	0.00	3	31.18	30.90	-3	4,239	-0.07%
2023/07/12	1	31.55	2	31.05	30.90	-1	4,233	-0.02%
2023/07/11	1.4	32.46	0	0.00	32.25	1.4	4,189	0.03%
2023/07/10	2	35.73	0	0.00	35.80	2	4,090	0.05%
2023/07/07	1	37.90	1	36.85	36.85	0	4,011	0.00%
2023/07/06	3	39.18	0	0.00	39.60	3	3,823	0.08%
2023/07/04	1	42.50	0	0.00	38.95	1	3,784	0.03%
2023/07/03	1	41.95	1	42.90	43.20	0	3,732	0.00%
2023/06/30	1	41.10	0	0.00	42.60	1	3,691	0.03%
2023/06/26	0	0.00	20	42.86	42.50	-20	3,605	-0.55%
2023/06/21	1	44.00	1	43.00	43.90	0	3,574	0.00%
2023/06/20	49.1	42.39	47	42.68	42.50	2.1	3,506	0.06%
2023/06/19	19	40.39	19	40.93	42.95	0	3,025	0.00%
2023/06/16	20	38.24	15	38.05	39.05	5	2,498	0.20%
2023/06/15	9	35.17	12	35.41	35.50	-3	2,151	-0.14%
2023/06/14	5	32.01	12.2	32.28	32.30	-7.2	1,886	-0.38%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/08	0	0.00	2	26.00	25.95	-2	1,558	-0.13%
2023/06/02	3	27.42	1	27.40	27.20	2	1,551	0.13%
2023/05/29	2	26.70	0	0.00	26.80	2	1,559	0.13%
2023/05/26	1	27.25	1	26.65	26.30	0	1,571	0.00%
2023/05/25	7	27.07	7	27.34	27.05	0	1,568	0.00%
2023/05/23	8	27.97	9	27.32	27.20	-1	1,566	-0.06%
2023/05/22	8	27.10	18	26.97	27.10	-10	1,540	-0.65%
2023/05/19	14	27.35	13	28.03	27.35	1	1,550	0.06%
2023/05/18	10	26.60	1	26.65	27.25	9	1,430	0.63%
2023/05/17	0	0.00	4	25.15	24.80	-4	1,300	-0.31%
2023/05/12	0	0.00	1	25.35	25.35	-1	1,689	-0.06%
2023/05/11	8	25.11	7	26.08	25.05	1	1,723	0.06%
2023/05/10	1	25.85	1	25.95	26.15	0	1,732	0.00%
2023/05/09	7	26.86	1	26.45	26.05	6	1,746	0.34%
2023/05/08	11	28.29	11	28.34	28.50	0	1,697	0.00%
2023/05/05	1	26.05	0	0.00	26.15	1	1,610	0.06%
2023/05/04	3	25.67	2	26.40	26.25	1	1,914	0.05%
2023/05/02	1	24.35	0	0.00	24.85	1	2,018	0.05%
2023/04/18	0	0.00	2	26.85	26.65	-2	2,862	-0.07%
2023/04/13	4	26.45	0	0.00	26.30	4	2,827	0.14%
2023/04/06	2	25.10	0	0.00	25.10	2	2,841	0.07%
2023/03/13	0	0.00	1	26.35	26.35	-1	3,696	-0.03%
2023/03/09	2	28.70	2	28.53	27.70	0	3,856	0.00%
2023/03/08	1	28.35	0	0.00	28.30	1	3,880	0.03%
2023/03/07	5	28.20	5	28.60	28.20	0	3,967	0.00%
2023/02/24	0	0.00	1	27.65	27.45	-1	4,544	-0.02%
2023/02/22	6	28.48	6	28.30	28.50	0	5,250	0.00%
2023/02/21	4	29.65	4	29.63	29.20	0	5,372	0.00%
2023/02/17	6	29.15	5	29.20	28.75	1	5,575	0.02%
2023/02/16	11	29.18	11	29.23	29.20	0	5,604	0.00%
2023/02/15	1	29.10	0	0.00	29.20	1	5,713	0.02%
2023/02/14	24	29.42	24	29.78	28.75	0	5,845	0.00%
2023/02/13	0	0.00	4.1	28.77	28.35	-4.1	5,944	-0.07%
2023/02/10	281.1	30.42	281	30.26	29.65	0.1	6,213	0.00%	大買/大賣/
2023/02/09	3	29.78	3	29.38	29.40	0	6,132	0.00%
2023/02/08	1	29.40	0	0.00	29.15	1	6,588	0.02%
2023/02/07	0	0.00	1	29.60	29.80	-1	6,644	-0.02%
2023/02/06	7	29.56	7	29.39	29.55	0	6,758	0.00%
2023/02/03	8	29.39	6	30.10	29.40	2	6,950	0.03%
2023/02/02	3	30.59	3	30.58	30.10	0	7,003	0.00%
2023/02/01	21	28.93	28	29.28	30.10	-7	6,778	-0.10%
2023/01/31	2	27.65	2	27.75	27.40	0	6,792	0.00%
2023/01/16	2	28.40	0	0.00	28.60	2	7,145	0.03%
2023/01/13	13	30.14	11	30.11	29.05	2	7,330	0.03%
2023/01/12	12	29.53	13	29.34	28.80	-1	7,514	-0.01%
2023/01/11	36	28.28	41	28.20	28.80	-5	7,328	-0.07%
2023/01/10	4	26.11	3	25.50	26.20	1	7,341	0.01%
2023/01/09	1	25.50	0	0.00	25.45	1	7,537	0.01%
2022/12/29	1	25.60	0	0.00	25.90	1	7,782	0.01%
2022/12/28	4	26.60	0	0.00	25.90	4	7,855	0.05%
2022/12/27	0	0.00	2	26.65	26.60	-2	7,906	-0.03%
2022/12/26	17	27.02	16	27.30	27.00	1	7,909	0.01%
2022/12/22	6	26.85	0	0.00	26.60	6	7,926	0.08%
2022/12/16	0	0.00	1	27.20	27.10	-1	7,871	-0.01%
2022/12/12	1	29.20	0	0.00	29.00	1	7,940	0.01%
2022/12/09	2	30.45	1	30.90	30.00	1	7,905	0.01%
2022/12/08	13	30.72	14	30.85	30.30	-1	7,913	-0.01%
2022/12/07	3	30.00	0	0.00	29.50	3	7,778	0.04%
2022/12/06	1	31.60	4	30.59	30.35	-3	7,787	-0.04%
2022/12/05	18	32.46	41	32.78	31.70	-23	7,754	-0.30%
2022/12/02	0	0.00	3	32.70	32.70	-3	7,528	-0.04%
2022/12/01	7	29.76	11	30.09	29.75	-4	7,489	-0.05%
2022/11/30	3	29.15	2	28.95	28.85	1	7,509	0.01%
2022/11/29	53	30.56	34	29.97	29.35	19	7,483	0.25%
2022/11/28	2	29.30	9	30.34	30.40	-7	7,407	-0.09%
2022/11/25	6	29.59	5	30.54	29.30	1	7,313	0.01%
2022/11/24	0	0.00	5	29.35	29.35	-5	7,216	-0.07%
2022/11/23	5	29.88	0	30.30	29.50	5	7,176	0.07%
2022/11/22	12	31.62	18	32.07	30.60	-6	7,087	-0.08%
2022/11/21	62	30.55	42	31.65	31.85	20	6,805	0.29%
2022/11/18	5	28.36	3	30.67	30.80	2	6,220	0.03%
2022/11/17	7	27.60	3	28.10	28.00	4	6,101	0.07%
2022/11/16	2	27.98	4	26.80	27.85	-2	5,986	-0.03%
2022/11/14	1	27.10	0	0.00	26.95	1	5,895	0.02%
2022/11/11	5	27.42	8	28.12	27.20	-3	5,907	-0.05%
2022/11/10	4	28.28	5	28.55	28.10	-1	5,907	-0.02%
2022/11/09	3	28.48	1	29.25	28.55	2	5,928	0.03%
2022/11/08	10	29.20	10	28.73	28.45	0	5,853	0.00%
2022/11/07	0	0.00	1	29.00	29.00	-1	5,563	-0.02%
2022/11/04	26	26.79	28	26.46	26.40	-2	5,409	-0.04%
2022/11/03	4	25.63	4	25.70	26.75	0	4,959	0.00%
2022/11/02	6	22.88	0	0.00	24.35	6	4,907	0.12%
2022/11/01	12	21.25	13	22.91	22.15	-1	4,753	-0.02%
2022/10/31	1	21.15	1	21.35	21.00	0	4,516	0.00%
2022/10/28	27	20.42	29	20.46	19.85	-2	4,394	-0.05%
2022/10/27	12	20.41	11	21.13	21.35	1	4,297	0.02%
2022/10/26	6	20.62	4	20.55	20.20	2	4,151	0.05%
2022/10/25	9	20.29	9	19.72	19.70	0	3,976	0.00%
2022/10/24	8	21.09	9	21.01	20.45	-1	3,887	-0.03%
2022/10/21	3	21.27	3	21.35	20.10	0	3,697	0.00%
2022/10/20	4	22.26	3	22.20	21.40	1	3,445	0.03%
2022/10/18	7	20.29	11	20.51	20.20	-4	2,897	-0.14%
2022/10/17	24	19.62	20	19.65	19.95	4	2,722	0.15%
2022/10/14	9	19.00	13	18.43	19.15	-4	2,482	-0.16%
2022/10/13	7	18.01	5	18.28	17.45	2	2,400	0.08%
2022/10/12	4	17.60	4	18.00	18.00	0	2,256	0.00%
2022/10/11	2	16.50	0	16.35	16.40	2	2,224	0.09%
2022/10/07	0	0.00	1	17.40	17.35	-1	2,210	-0.05%
2022/10/04	1	18.00	0	0.00	18.05	1	2,073	0.05%
2022/09/29	0	0.00	2	16.10	16.10	-2	1,970	-0.10%
2022/09/28	7	15.59	7	16.59	15.20	0	1,936	0.00%
2022/09/27	4	16.78	0	0.00	16.75	4	1,909	0.21%
2022/09/22	0	0.00	4	17.98	17.90	-4	1,784	-0.22%
2022/09/21	12	18.20	12	19.00	18.20	0	1,768	0.00%
2022/09/20	14	19.43	14	19.53	18.90	0	1,742	0.00%
2022/09/15	0	19.60	0	0.00	18.80	0	1,606	0.00%
2022/09/12	0	0.00	1	18.30	18.00	-1	1,472	-0.07%
2022/09/08	0	0.00	1	18.80	18.65	-1	1,436	-0.07%
2022/09/07	2	18.35	0	0.00	18.20	2	1,355	0.15%
2022/09/02	2	21.50	0	0.00	21.40	2	1,153	0.17%
2022/08/31	0	0.00	20	22.61	22.80	-20	1,108	-1.80%
2022/08/30	0	0.00	10	22.45	22.20	-10	1,091	-0.92%
2022/08/22	9	23.40	20	21.96	21.55	-11	941	-1.17%
2022/08/19	0	0.00	11	21.85	21.85	-11	782	-1.41%
2022/08/18	1	19.05	20	19.90	19.90	-19	745	-2.55%
2022/08/17	1	18.15	1	17.65	18.10	0	660	0.00%
2022/08/16	19	16.98	18	17.63	17.95	1	510	0.20%
2022/08/11	0	0.00	2	14.25	13.55	-2	138	-1.44%
2022/08/10	2	14.05	0	0.00	14.05	2	120	1.66%
2022/03/17	0	0.00	1	13.25	13.35	-1	109	-0.92%
2022/03/15	0	0.00	2	13.15	13.25	-2	129	-1.55%
2022/03/02	0	0.00	4	13.34	13.40	-4	131	-3.03%
2022/01/04	4	14.25	0	0.00	14.25	4	143	2.79%
2021/12/17	0	0.00	4	13.75	13.70	-4	116	-3.42%
2021/12/13	6	13.65	0	0.00	13.75	6	104	5.77%
2021/12/10	0	0.00	1	13.65	13.55	-1	99	-1.01%
2021/11/26	1	13.10	0	0.00	12.95	1	77	1.29%
2021/11/18	0	0.00	1	13.45	13.45	-1	71	-1.40%
2021/11/09	5	13.35	0	0.00	13.40	5	74	6.69%
2021/11/08	7	13.65	0	0.00	13.50	7	73	9.57%
2021/11/04	8	14.00	0	0.00	13.65	8	72	10.99%
2021/10/07	0	0.00	1	13.30	13.30	-1	56	-1.78%
2021/10/05	1	12.70	0	0.00	13.00	1	52	1.90%
2021/09/29	1	12.95	0	0.00	12.95	1	54	1.85%
2021/09/24	5	12.95	0	0.00	13.00	5	61	8.13%
2021/09/06	6	13.10	0	0.00	13.10	6	83	7.20%
2021/09/02	9	12.90	0	0.00	13.10	9	83	10.72%
2021/08/16	0	0.00	1	12.95	12.95	-1	104	-0.96%
2021/08/09	2	13.35	0	0.00	13.35	2	115	1.73%
2021/07/22	6	13.20	0	0.00	13.15	6	475	1.26%
2021/07/14	4	13.20	0	0.00	13.30	4	494	0.81%
2021/07/13	10	13.40	0	0.00	13.35	10	500	2.00%
2021/05/31	2	13.60	0	0.00	13.55	2	643	0.31%
2021/05/19	1	13.40	0	0.00	13.35	1	635	0.16%
2021/05/10	0	0.00	4	15.95	15.80	-4	580	-0.69%
2021/05/06	2	16.25	4	17.20	16.20	-2	543	-0.37%
2021/05/05	3	17.80	44	17.87	17.90	-41	473	-8.67%
2021/05/04	4	16.15	0	0.00	16.30	4	373	1.07%
2021/04/15	2	14.30	0	0.00	14.35	2	268	0.75%
2021/04/12	5	13.95	0	0.00	14.00	5	180	2.77%
2021/04/08	5	13.95	0	0.00	14.00	5	181	2.76%
2021/04/06	0	0.00	1	13.65	13.60	-1	176	-0.57%
2021/03/29	10	13.73	0	0.00	13.60	10	173	5.76%
2021/03/23	6	13.70	0	0.00	13.70	6	167	3.58%
2021/03/22	15	14.33	0	0.00	14.05	15	159	9.39%
2021/02/25	0	0.00	0	13.00	13.10	0	127	0.00%
2021/01/20	0	0.00	1	12.95	12.95	-1	90	-1.10%
2020/12/30	2	13.90	0	0.00	13.80	2	76	2.63%
2020/12/29	2	13.85	0	0.00	13.90	2	73	2.71%
2020/12/15	4	13.50	0	0.00	13.45	4	72	5.53%
2020/12/14	5	13.70	0	0.00	13.60	5	70	7.07%
2020/12/07	0	0.00	1	13.65	13.65	-1	64	-1.54%
2020/12/02	1	13.50	0	0.00	13.50	1	69	1.44%
2020/11/24	1	13.25	0	0.00	13.20	1	72	1.38%
2020/11/18	0	0.00	1	13.25	13.20	-1	78	-1.28%
2020/11/17	1	13.15	0	0.00	13.15	1	79	1.25%
2020/10/16	0	0.00	1	13.15	13.10	-1	192	-0.52%
2020/09/29	1	13.05	0	0.00	13.10	1	312	0.32%
2020/09/24	0	0.00	1	13.25	13.25	-1	348	-0.29%
2020/09/18	1	14.00	0	0.00	14.00	1	376	0.27%
2020/08/19	0	0.00	10	14.57	14.55	-10	769	-1.30%
2020/07/15	0	0.00	4	14.60	14.60	-4	668	-0.60%
2020/07/10	1	15.35	5	15.40	15.55	-4	648	-0.62%
2020/07/09	5	16.15	2	16.05	16.10	3	632	0.47%
2020/07/07	2	15.45	3	15.25	15.05	-1	606	-0.16%
2020/07/06	3	15.73	0	0.00	15.70	3	594	0.50%
2020/06/18	0	0.00	20	15.85	15.85	-20	493	-4.05%
2020/06/17	34	15.54	21	15.21	15.50	13	462	2.81%
2020/06/16	11	15.76	1.1	15.20	15.25	9.9	444	2.23%
2020/06/15	10	15.25	1	15.30	15.30	9	369	2.43%
2020/06/10	2	14.00	0	0.00	14.10	2	276	0.72%
2020/06/09	0	0.00	1	13.55	14.15	-1	265	-0.38%
2020/06/05	1	12.75	0	0.00	12.75	1	257	0.39%
2020/05/06	1	12.50	1	12.45	12.40	0	275	0.00%
2020/03/05	0	0.00	1	13.70	13.70	-1	324	-0.31%
2020/03/02	1	13.15	0	0.00	13.25	1	307	0.32%
2020/01/16	0	0.00	5	14.60	14.50	-5	198	-2.51%
2020/01/14	5	14.35	0	0.00	14.35	5	163	3.05%
2020/01/13	0	0.00	3	14.80	14.85	-3	113	-2.63%
2019/11/11	0	0.00	1	12.80	12.70	-1	94	-1.05%
2019/11/05	0	0.00	4	12.60	12.60	-4	110	-3.61%
2019/09/27	1	12.60	0	0.00	12.55	1	121	0.82%
2019/07/15	0	0.00	1	12.40	12.35	-1	71	-1.40%
2019/07/05	1	12.00	0	0.00	12.00	1	104	0.96%
2019/04/11	4	12.20	4	12.63	12.45	0	183	0.00%
2019/03/14	0	0.00	2	12.35	12.20	-2	142	-1.40%
2019/03/13	2	12.50	0	0.00	12.25	2	138	1.44%
2019/03/11	1	12.15	1	12.40	12.70	0	114	0.00%
2018/12/28	0.1	10.85	0	0.00	10.85	0.1	941	0.01%
2018/11/26	0	0.00	2	11.25	11.45	-2	909	-0.22%
2018/11/15	1	11.60	0	0.00	11.60	1	902	0.11%
2018/11/14	0	0.00	1	11.80	11.80	-1	900	-0.11%
2018/11/12	1	12.00	1	11.95	11.95	0	886	0.00%
2018/11/08	0	0.00	10	13.35	12.90	-10	863	-1.16%
2018/11/05	12	13.03	2	13.10	13.20	10	816	1.22%
2018/10/24	3	14.00	3	13.90	12.75	0	612	0.00%
2018/10/23	4	12.70	9	12.84	13.10	-5	484	-1.03%
2018/10/19	0	0.00	2	12.38	12.30	-2	414	-0.48%
2018/10/18	4	12.71	7	12.57	12.30	-3	385	-0.78%
2018/10/17	2	13.85	1	13.90	13.65	1	325	0.31%
2018/10/16	2	13.45	0	0.00	13.85	2	286	0.70%
2018/10/15	4	13.83	0	0.00	13.85	4	249	1.60%
2018/09/18	0	0.00	2	11.15	11.20	-2	57	-3.50%
2018/05/02	3	12.50	0	0.00	12.25	3	273	1.10%
2018/03/19	0	0.00	20	13.35	13.95	-20	324	-6.16%
2018/03/09	4	11.90	0	0.00	11.85	4	261	1.53%
2018/01/29	4	13.20	0	0.00	12.95	4	223	1.79%
2018/01/25	10	13.35	0	0.00	13.20	10	213	4.68%
2018/01/24	10	13.75	0	0.00	13.95	10	199	5.02%
2018/01/23	2	14.30	12	14.10	14.00	-10	186	-5.35%
2018/01/17	10	13.00	0	0.00	12.80	10	92	10.78%