鉅祥 (2476)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	78.00	79.20	-1	3,690	-0.03%
2024/05/09	8	77.70	1	77.80	77.00	7	3,613	0.19%
2024/04/19	0	0.00	10	73.90	73.40	-10	3,833	-0.26%
2024/04/18	10	74.10	0	0.00	75.30	10	3,808	0.26%
2024/04/11	2	78.60	2	78.10	78.30	0	3,741	0.00%
2024/04/09	10	79.80	10	76.80	78.30	0	3,606	0.00%
2024/04/08	1	76.70	0	0.00	77.70	1	3,541	0.03%
2024/03/19	0	0.00	4	73.60	75.10	-4	3,912	-0.10%
2024/03/15	11	73.20	11	73.20	72.70	0	4,049	0.00%
2024/03/14	0	0.00	40	73.86	74.30	-40	4,138	-0.97%
2024/03/12	70	78.02	30	77.61	77.00	40	4,228	0.95%
2024/03/08	32	77.41	32	76.90	75.60	0	4,193	0.00%
2024/03/07	0	0.00	41	81.06	80.90	-41	4,126	-0.99%
2024/03/06	0	0.00	2	84.30	83.10	-2	4,235	-0.05%
2024/03/04	0	0.00	1	82.20	83.30	-1	4,241	-0.02%
2024/02/29	22	84.43	4	84.30	84.60	18	4,243	0.42%
2024/02/27	20	83.20	6	82.20	82.20	14	4,220	0.33%
2024/02/26	11	80.21	10	81.20	81.30	1	4,381	0.02%
2024/02/23	22	80.71	11	79.94	79.80	11	4,475	0.25%
2024/02/22	0	0.00	20	80.80	80.80	-20	4,410	-0.45%
2024/02/16	7	79.20	0	0.00	78.70	7	3,981	0.18%
2024/02/01	0	0.00	10	68.70	69.00	-10	3,759	-0.27%
2024/01/30	3	71.10	0	0.00	71.20	3	3,803	0.08%
2024/01/23	20	76.60	0	0.00	76.30	20	3,668	0.55%
2024/01/15	0	0.00	1	72.10	73.60	-1	3,612	-0.03%
2024/01/12	1	71.10	0	0.00	71.10	1	3,534	0.03%
2024/01/05	0	0.00	1	71.10	70.80	-1	3,464	-0.03%
2023/12/15	0	0.00	12	74.12	74.00	-12	2,994	-0.40%
2023/12/13	10	74.20	16	73.73	74.10	-6	2,724	-0.22%
2023/12/08	0	0.00	3	68.87	68.80	-3	2,441	-0.12%
2023/12/01	1	67.00	4	66.78	66.70	-3	2,166	-0.14%
2023/11/27	4	61.18	8	62.95	62.80	-4	1,906	-0.21%
2023/11/24	20	61.55	16	61.28	61.80	4	1,765	0.23%
2023/11/23	5	61.40	0	0.00	61.00	5	1,683	0.30%
2023/11/22	0	0.00	1	62.30	62.30	-1	1,398	-0.07%
2023/11/14	0	0.00	2	55.50	56.30	-2	1,156	-0.17%
2023/11/13	0	0.00	4	55.20	55.30	-4	1,135	-0.35%
2023/11/09	1	55.10	0	0.00	55.40	1	1,117	0.09%
2023/11/08	1	55.80	0	0.00	55.50	1	1,103	0.09%
2023/11/07	0	0.00	1	55.60	55.80	-1	1,047	-0.10%
2023/10/27	0	0.00	1.9	54.94	54.60	-1.9	918	-0.21%
2023/10/26	1	54.00	0	0.00	53.60	1	863	0.12%
2023/10/25	11	53.87	0	0.00	53.60	11	838	1.31%
2023/09/25	0	0.00	10	49.10	49.30	-10	767	-1.30%
2023/09/14	10	51.90	2	51.50	51.80	8	751	1.07%
2023/09/13	0	0.00	10	50.50	50.80	-10	736	-1.36%
2023/09/12	10	51.30	0	0.00	51.10	10	744	1.34%
2023/09/11	1	50.90	0	0.00	50.90	1	744	0.13%
2023/08/17	2	46.00	0	0.00	45.95	2	668	0.30%
2023/07/31	0	0.00	3	49.85	49.85	-3	729	-0.41%
2023/07/26	0	0.00	1	49.90	50.50	-1	761	-0.13%
2023/07/18	3	49.70	0	0.00	49.45	3	814	0.37%
2023/07/12	0	0.00	10	49.60	49.50	-10	1,061	-0.94%
2023/06/27	1	49.25	0	0.00	49.30	1	1,438	0.07%
2023/06/09	0	0.00	3	50.60	50.70	-3	2,225	-0.13%
2023/06/08	0	0.00	2	50.80	50.60	-2	2,250	-0.09%
2023/06/06	0	0.00	3	51.00	50.70	-3	2,377	-0.13%
2023/05/23	0	0.00	3	50.90	50.80	-3	2,619	-0.11%
2023/05/16	0	0.00	2	50.60	50.40	-2	2,615	-0.08%
2023/05/15	2	49.50	0	0.00	49.95	2	2,609	0.08%
2023/05/12	2	49.25	0	0.00	49.95	2	2,607	0.08%
2023/05/10	1	49.20	0	0.00	49.45	1	2,595	0.04%
2023/04/24	0	0.00	1	53.40	53.10	-1	2,498	-0.04%
2023/04/19	1	56.90	3	57.60	57.00	-2	2,363	-0.08%
2023/04/17	9	56.09	12	57.91	58.00	-3	2,275	-0.13%
2023/04/07	0	0.00	3	57.10	57.60	-3	2,016	-0.15%
2023/03/30	5	56.22	0	0.00	56.30	5	1,910	0.26%
2023/03/28	5	55.68	0	0.00	55.90	5	1,844	0.27%
2023/03/27	11	57.57	3	57.83	57.10	8	1,776	0.45%
2023/03/24	2	57.50	1	57.90	57.60	1	1,585	0.06%
2023/03/16	1	53.80	0	0.00	52.70	1	1,240	0.08%
2023/03/09	3	53.50	1	53.10	52.90	2	1,146	0.17%
2023/02/07	1	48.85	0	0.00	48.85	1	1,124	0.09%
2022/12/19	0	0.00	3	48.05	47.70	-3	1,555	-0.19%
2022/12/07	0	0.00	1	47.85	47.90	-1	1,658	-0.06%
2022/12/06	2	48.85	0	0.00	48.40	2	1,665	0.12%
2022/12/02	0	0.00	2	49.90	50.20	-2	1,662	-0.12%
2022/11/29	1	48.00	0	0.00	48.20	1	1,700	0.06%
2022/11/28	2	46.30	0	0.00	48.50	2	1,785	0.11%
2022/11/23	0	0.00	1	46.50	46.50	-1	2,178	-0.05%
2022/11/21	2	46.10	0	0.00	46.10	2	2,386	0.08%
2022/11/18	6	48.00	0	0.00	46.60	6	2,437	0.25%
2022/11/02	1	44.65	0	0.00	44.55	1	3,461	0.03%
2022/09/02	3	57.60	0	0.00	56.90	3	3,905	0.08%
2022/08/31	0	0.00	5	60.52	59.40	-5	3,666	-0.14%
2022/08/26	0	0.00	1	56.90	56.60	-1	3,264	-0.03%
2022/08/23	0	0.00	1	56.20	56.20	-1	3,038	-0.03%
2022/08/19	0	0.00	1	55.20	54.80	-1	2,767	-0.04%
2022/08/16	0	0.00	2	54.20	52.40	-2	2,516	-0.08%
2022/08/12	1	54.70	1	54.30	54.00	0	2,378	0.00%
2022/08/10	1	53.60	3	54.33	53.80	-2	2,126	-0.09%
2022/08/08	2	52.80	0	0.00	53.30	2	1,932	0.10%
2022/08/05	0	0.00	2	53.70	53.90	-2	1,772	-0.11%
2022/08/03	3	50.38	0	0.00	48.05	3	1,456	0.21%
2022/08/01	1	52.10	9	52.10	52.10	-8	1,213	-0.66%
2022/07/26	1	45.80	0	0.00	45.90	1	1,148	0.09%
2022/07/22	1	47.10	0	0.00	47.10	1	1,173	0.09%
2022/07/21	0	0.00	1	47.95	47.65	-1	1,192	-0.08%
2022/07/20	0	0.00	20	47.60	46.75	-20	1,197	-1.67%
2022/07/19	0	0.00	20	47.06	47.30	-20	1,223	-1.63%
2022/07/08	0	0.00	20	43.98	44.80	-20	1,254	-1.59%
2022/07/07	20	40.00	0	0.00	42.60	20	1,229	1.63%
2022/06/14	20	46.83	0	0.00	47.30	20	1,377	1.45%
2022/06/13	20	47.76	0	0.00	47.10	20	1,390	1.44%
2022/06/09	0	0.00	1	49.70	50.30	-1	1,406	-0.07%
2022/06/08	0	0.00	1	49.95	49.80	-1	1,420	-0.07%
2022/06/07	8	51.44	0	0.00	50.90	8	1,439	0.56%
2022/04/25	0	0.00	1	48.00	45.60	-1	2,123	-0.05%
2022/03/22	0	0.00	1	60.90	59.80	-1	6,698	-0.01%
2022/03/21	2	58.70	0	0.00	59.40	2	6,674	0.03%
2022/03/17	0	0.00	3	55.40	55.40	-3	6,808	-0.04%
2022/03/14	3	55.70	0	0.00	55.80	3	7,165	0.04%
2022/03/09	0	0.00	2	54.60	54.90	-2	7,601	-0.03%
2022/03/04	1	57.70	0	0.00	57.40	1	7,680	0.01%
2022/03/03	1	58.40	0	0.00	58.70	1	7,733	0.01%
2022/03/01	0	0.00	2	57.70	58.50	-2	7,832	-0.03%
2022/02/23	0	0.00	1	58.40	58.80	-1	7,928	-0.01%
2022/02/22	1	57.00	0	0.00	56.80	1	8,007	0.01%
2022/02/16	0	0.00	4	59.83	60.00	-4	8,485	-0.05%
2022/02/15	3	59.47	0	0.00	58.70	3	8,626	0.03%
2022/01/26	1	59.40	0	0.00	58.90	1	9,282	0.01%
2022/01/18	1	65.20	3	63.80	63.40	-2	11,246	-0.02%
2022/01/12	0	0.00	7	65.90	65.60	-7	11,446	-0.06%
2022/01/11	0	0.00	3	66.60	66.50	-3	11,488	-0.03%
2022/01/10	22	69.37	10	69.00	68.60	12	11,541	0.10%
2022/01/07	18	72.08	12	71.12	70.50	6	11,696	0.05%
2022/01/05	1	72.70	0	0.00	72.40	1	11,636	0.01%
2022/01/04	1	75.60	0	0.00	75.80	1	11,535	0.01%
2021/12/29	1	79.10	0	0.00	78.60	1	11,530	0.01%
2021/12/27	0	0.00	5	76.98	77.40	-5	11,134	-0.04%
2021/12/24	0	0.00	5	80.24	77.70	-5	10,749	-0.05%
2021/12/23	1	76.00	7	75.47	77.90	-6	10,264	-0.06%
2021/12/22	0	0.00	0.3	71.20	71.20	-0.3	9,314	0.00%
2021/12/21	0	0.00	2	64.50	64.80	-2	8,800	-0.02%
2021/12/15	1	61.00	0	0.00	60.80	1	8,727	0.01%
2021/12/13	0	0.00	1	63.20	63.50	-1	8,906	-0.01%
2021/12/10	0	0.00	2	65.70	65.70	-2	8,818	-0.02%
2021/12/09	2	64.75	0	0.00	65.20	2	8,778	0.02%
2021/12/08	1	65.00	8	64.70	65.20	-7	8,718	-0.08%
2021/12/06	5	64.04	1	64.30	63.90	4	8,588	0.05%
2021/12/01	2	61.60	1	62.30	62.30	1	9,093	0.01%
2021/11/30	3	61.70	0	0.00	62.00	3	9,511	0.03%
2021/11/26	2	58.00	0	0.00	57.80	2	10,506	0.02%
2021/11/24	1	60.30	0	0.00	61.30	1	10,836	0.01%
2021/11/23	1	60.90	1	60.10	60.20	0	11,001	0.00%
2021/11/19	3	63.33	0	0.00	62.50	3	11,310	0.03%
2021/11/16	0	0.00	1	64.30	63.80	-1	11,377	-0.01%
2021/11/15	1	63.60	0	0.00	62.80	1	11,394	0.01%
2021/11/12	1	59.70	0	0.00	59.70	1	11,367	0.01%
2021/11/08	2	60.50	1	60.80	60.50	1	11,532	0.01%
2021/11/05	2	60.65	0	0.00	60.40	2	11,604	0.02%
2021/11/04	5	63.48	5	62.90	62.70	0	11,573	0.00%
2021/11/02	4	63.75	0	0.00	63.80	4	11,658	0.03%
2021/11/01	7	66.34	0	0.00	68.20	7	11,475	0.06%
2021/10/29	0	0.00	1	67.67	66.30	-1	11,450	-0.01%
2021/10/28	3	63.73	0	0.00	62.70	3	11,123	0.03%
2021/10/27	1	61.20	1	63.20	62.20	0	10,675	0.00%
2021/10/22	2	57.00	2	58.20	58.20	0	10,499	0.00%
2021/10/21	3	57.07	1	58.60	56.20	2	10,537	0.02%
2021/10/20	1	57.90	0	0.00	57.80	1	10,507	0.01%
2021/10/19	2	57.80	2	58.50	58.60	0	10,671	0.00%
2021/10/18	0	0.00	2	58.40	58.80	-2	10,741	-0.02%
2021/10/15	0	0.00	1	57.30	58.10	-1	10,867	-0.01%
2021/10/08	4	55.75	4	55.30	56.00	0	12,271	0.00%
2021/09/29	1	50.80	0	0.00	50.50	1	14,037	0.01%
2021/09/28	1	52.60	0	0.00	52.60	1	14,112	0.01%
2021/09/27	1	54.70	0	0.00	53.40	1	14,178	0.01%
2021/09/23	9	55.87	9	54.50	54.60	0	14,571	0.00%
2021/09/22	0	0.00	10	54.35	54.40	-10	14,780	-0.07%
2021/09/17	12	56.39	2	54.80	56.80	10	15,224	0.07%
2021/09/14	3	58.00	0	0.00	56.80	3	15,749	0.02%
2021/09/13	2	58.70	2	59.30	58.50	0	15,729	0.00%
2021/09/10	3	58.20	4	58.65	59.40	-1	15,724	-0.01%
2021/09/09	4	56.95	3	57.40	58.00	1	15,660	0.01%
2021/09/08	0	0.00	2	56.85	55.70	-2	15,541	-0.01%
2021/09/07	1	56.00	0	0.00	56.20	1	15,422	0.01%
2021/09/06	0	0.00	1	65.40	61.70	-1	15,097	-0.01%
2021/09/03	14	64.46	14	63.70	63.70	0	14,832	0.00%
2021/09/02	5	63.58	5	63.60	63.60	0	14,382	0.00%
2021/09/01	6	59.62	12	63.54	63.80	-6	13,880	-0.04%
2021/08/31	8	59.53	8	59.20	59.20	0	13,288	0.00%
2021/08/27	4	58.50	0	0.00	56.20	4	12,918	0.03%
2021/08/26	2	58.30	0	0.00	57.70	2	12,755	0.02%
2021/08/25	0	0.00	6	58.42	57.70	-6	12,711	-0.05%
2021/08/24	1	56.30	0	0.00	57.70	1	12,521	0.01%
2021/08/23	5	54.50	0	0.00	55.80	5	12,359	0.04%
2021/08/20	0	0.00	1	53.80	53.30	-1	12,328	-0.01%
2021/08/19	1	52.30	0	0.00	51.50	1	12,305	0.01%
2021/08/12	0	0.00	2	55.90	55.60	-2	11,925	-0.02%
2021/08/11	2	55.55	0	0.00	55.80	2	11,853	0.02%
2021/08/10	7	57.30	14	56.30	55.20	-7	11,705	-0.06%
2021/08/09	1	61.70	0	0.00	58.50	1	11,577	0.01%
2021/08/06	9	60.81	0	0.00	60.70	9	11,357	0.08%
2021/08/05	1	60.40	0	0.00	61.90	1	11,313	0.01%
2021/08/04	2	61.20	2	61.60	61.00	0	11,232	0.00%
2021/08/03	0	0.00	7	57.70	56.90	-7	11,004	-0.06%
2021/08/02	14	56.62	14	55.59	57.30	0	10,957	0.00%
2021/07/30	8	55.85	5	56.00	54.70	3	10,897	0.03%
2021/07/29	2	55.25	1	56.10	56.10	1	10,870	0.01%
2021/07/27	4	57.33	0	0.00	57.10	4	10,725	0.04%
2021/07/26	0	0.00	5	62.00	61.70	-5	10,794	-0.05%
2021/07/23	6	58.97	0	0.00	58.00	6	10,769	0.06%
2021/07/20	1	63.30	2	64.25	60.80	-1	10,185	-0.01%
2021/07/19	3	59.27	2	59.05	60.60	1	9,752	0.01%
2021/07/16	1	57.30	4.2	60.32	61.00	-3.2	9,490	-0.03%
2021/07/15	3	55.97	0	0.00	55.50	3	8,974	0.03%
2021/07/14	0	0.00	2	55.85	56.20	-2	8,574	-0.02%
2021/07/13	2	53.75	1	54.30	51.10	1	8,336	0.01%
2021/07/12	2	54.00	0	0.00	53.50	2	8,143	0.02%
2021/07/09	1	51.30	0	0.00	53.10	1	7,901	0.01%
2021/07/08	0	0.00	2	51.20	49.45	-2	7,532	-0.03%
2021/07/07	1	47.60	3	47.97	48.30	-2	7,122	-0.03%
2021/07/06	13	47.30	15	47.64	48.70	-2	6,859	-0.03%
2021/07/05	2	44.85	9	43.66	44.30	-7	6,548	-0.11%
2021/07/02	3	43.90	1	43.70	44.00	2	6,547	0.03%
2021/07/01	15	42.38	8	42.80	42.40	7	6,556	0.11%
2021/06/30	2	43.20	2	43.90	43.40	0	6,495	0.00%
2021/06/29	3	43.30	0	0.00	43.80	3	6,219	0.05%
2021/06/28	3	43.48	8	43.22	45.20	-5	5,971	-0.08%
2021/06/25	3	41.93	4	42.10	42.00	-1	5,495	-0.02%
2021/06/24	1	37.55	5	38.05	38.60	-4	5,043	-0.08%
2021/06/23	5	37.80	1	37.00	38.00	4	4,874	0.08%
2021/06/16	1	34.50	1	35.00	34.70	0	4,614	0.00%
2021/06/10	2	34.20	0	0.00	34.20	2	5,037	0.04%
2021/06/07	1	34.00	0	0.00	35.05	1	5,141	0.02%
2021/06/02	2	36.33	2	36.15	36.30	0	5,082	0.00%
2021/06/01	2	35.85	2	35.65	36.75	0	4,999	0.00%
2021/05/31	1	35.40	0	0.00	35.20	1	4,944	0.02%
2021/05/28	1	35.05	2	35.25	35.60	-1	4,931	-0.02%
2021/05/27	1	34.65	3	34.50	34.40	-2	4,942	-0.04%
2021/05/26	4	34.25	2	35.05	35.05	2	4,979	0.04%
2021/05/25	2	34.90	1	34.90	34.90	1	4,936	0.02%
2021/05/19	2	31.20	0	0.00	32.00	2	5,113	0.04%
2021/05/10	0	0.00	10	37.00	36.90	-10	4,787	-0.21%
2021/05/07	10	35.80	0	0.00	36.10	10	4,754	0.21%
2021/05/06	0	0.00	3	36.95	36.05	-3	4,756	-0.06%
2021/05/04	1	33.95	0	0.00	34.15	1	4,733	0.02%
2021/05/03	2	37.90	0	0.00	37.50	2	4,690	0.04%
2021/04/29	0	0.00	2	37.63	37.20	-2	4,721	-0.04%
2021/04/28	1	35.90	0	0.00	35.95	1	4,629	0.02%
2021/04/27	1	35.65	0	0.00	35.25	1	4,648	0.02%
2021/04/26	1	35.75	0	0.00	35.60	1	4,690	0.02%
2021/04/23	0	0.00	10	35.25	34.75	-10	4,654	-0.21%
2021/04/22	1	36.55	0	0.00	34.75	1	4,596	0.02%
2021/04/15	0	0.00	4	34.50	35.10	-4	4,120	-0.10%
2021/04/07	5	35.83	0	0.00	35.95	5	3,632	0.14%
2021/04/06	0	0.00	1	34.55	34.30	-1	3,462	-0.03%
2021/03/23	1	31.50	0	0.00	31.40	1	3,080	0.03%
2021/03/22	0	0.00	5	31.30	32.00	-5	3,037	-0.16%
2021/03/18	3	32.80	0	0.00	32.40	3	2,939	0.10%
2021/03/17	5	33.20	0	0.00	33.30	5	2,831	0.18%
2021/03/16	6	32.88	3	32.50	34.15	3	2,677	0.11%
2021/02/26	2	30.60	0	0.00	30.80	2	1,983	0.10%
2021/02/25	1	30.80	0	0.00	30.65	1	1,850	0.05%
2021/02/24	0	0.00	20	30.90	31.35	-20	1,744	-1.15%
2021/02/23	20	29.78	0	0.00	30.30	20	1,525	1.31%
2021/02/17	0	0.00	0.6	26.10	26.20	-0.6	1,280	-0.05%
2021/01/13	0	0.00	1	22.15	22.05	-1	235	-0.42%
2021/01/07	1	21.15	0	0.00	21.20	1	204	0.49%
2020/12/24	0	0.00	1	20.45	20.35	-1	181	-0.55%
2020/12/17	1	20.20	0	0.00	20.40	1	176	0.57%
2019/11/13	0	0.00	0.1	23.60	23.60	-0.1	87	-0.14%
2019/04/09	0	0.00	0.1	23.75	23.75	-0.1	71	-0.15%
2018/09/28	0	0.00	2	24.50	24.35	-2	195	-1.02%