鉅祥 (2476)-日盛-花蓮券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.7
漲跌
▲2.2
漲幅
+2.49%
成交量
25,792張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	57.30	0	0.00	57.20	1	1,983	0.05%
2023/03/30	0	0.00	1	56.20	56.30	-1	1,910	-0.05%
2023/03/29	1	55.80	0	0.00	55.30	1	1,867	0.05%
2023/03/27	1	56.90	1	57.20	57.10	0	1,776	0.00%
2023/03/24	0	0.00	3	56.37	57.60	-3	1,585	-0.19%
2023/03/23	1	54.10	0	0.00	54.00	1	1,366	0.07%
2023/03/16	4	53.85	4	52.60	52.70	0	1,240	0.00%
2023/03/15	2	54.50	8	54.73	54.00	-6	1,184	-0.51%
2023/03/14	0	0.00	3	52.50	52.50	-3	1,071	-0.28%
2023/03/13	0	0.00	4	50.90	51.00	-4	1,075	-0.37%
2023/03/10	4	52.18	5.2	51.44	51.40	-1.2	1,145	-0.11%
2023/03/09	7	53.50	1	53.00	52.90	6	1,146	0.52%
2023/03/07	1	51.20	0	0.00	51.10	1	1,083	0.09%
2023/02/21	0	0.00	2	50.70	50.40	-2	1,129	-0.18%
2023/02/06	0	0.00	1	48.55	48.90	-1	1,136	-0.09%
2023/02/03	0	0.00	6	49.20	48.80	-6	1,149	-0.52%
2023/02/01	0	0.00	2	48.33	48.80	-2	1,165	-0.17%
2023/01/31	0	0.00	4	47.78	48.20	-4	1,172	-0.34%
2023/01/30	6	47.30	0	0.00	47.70	6	1,180	0.51%
2022/12/06	1	49.40	1	49.05	48.40	0	1,665	0.00%
2022/12/05	8	50.08	1	49.75	49.75	7	1,660	0.42%
2022/12/02	1	50.00	0	0.00	50.20	1	1,662	0.06%
2022/12/01	4	49.05	0	0.00	48.90	4	1,606	0.25%
2022/11/30	0	0.00	5	48.05	48.15	-5	1,648	-0.30%
2022/11/29	1	47.95	0	0.00	48.20	1	1,700	0.06%
2022/11/28	6	48.41	1	48.50	48.50	5	1,785	0.28%
2022/11/21	0	0.00	1	46.30	46.10	-1	2,386	-0.04%
2022/11/14	0	0.00	2	46.70	46.70	-2	2,816	-0.07%
2022/11/11	0	0.00	1	46.35	46.10	-1	2,858	-0.03%
2022/11/10	1	45.35	0	0.00	45.40	1	2,910	0.03%
2022/11/09	2	45.70	0	0.00	45.65	2	2,986	0.07%
2022/11/08	1	46.60	0	0.00	45.40	1	3,052	0.03%
2022/10/20	0	0.00	1	43.00	42.55	-1	4,180	-0.02%
2022/10/13	0	0.00	1	41.30	41.05	-1	4,163	-0.02%
2022/10/12	0	0.00	1	43.20	43.95	-1	4,145	-0.02%
2022/10/06	1	47.35	1	47.05	47.25	0	4,167	0.00%
2022/09/30	3	44.00	0	0.00	45.60	3	4,193	0.07%
2022/09/29	1	46.15	0	0.00	45.60	1	4,215	0.02%
2022/09/28	0	0.00	1	46.10	44.75	-1	4,210	-0.02%
2022/09/26	0	0.00	1	48.10	47.95	-1	4,171	-0.02%
2022/09/23	3	50.50	0	0.00	50.50	3	4,157	0.07%
2022/09/15	1	53.70	0	0.00	53.20	1	4,168	0.02%
2022/09/08	0	0.00	1	53.80	54.50	-1	4,120	-0.02%
2022/09/07	1	55.00	0	0.00	54.10	1	4,065	0.02%
2022/09/06	0	0.00	1	54.30	54.60	-1	4,032	-0.02%
2022/09/05	1	56.90	0	0.00	56.10	1	3,958	0.03%
2022/08/31	4	59.68	3	60.00	59.40	1	3,666	0.03%
2022/08/30	5	57.30	1	59.80	58.70	4	3,500	0.11%
2022/08/26	1	56.40	2	56.00	56.60	-1	3,264	-0.03%
2022/08/25	1	55.10	2	55.60	55.10	-1	3,152	-0.03%
2022/08/24	1	54.80	0	0.00	55.40	1	3,100	0.03%
2022/08/23	0	0.00	1	56.50	56.20	-1	3,038	-0.03%
2022/08/22	5	54.30	5	56.10	55.30	0	2,928	0.00%
2022/08/19	4	54.60	11	54.89	54.80	-7	2,767	-0.25%
2022/08/18	2	52.70	2	53.50	53.70	0	2,638	0.00%
2022/08/17	2	52.50	7	52.20	51.90	-5	2,582	-0.19%
2022/08/16	3	53.57	0	0.00	52.40	3	2,516	0.12%
2022/08/15	7	53.70	4	53.98	54.00	3	2,446	0.12%
2022/08/12	5	53.88	4	55.00	54.00	1	2,378	0.04%
2022/08/11	8	54.03	7	54.31	54.00	1	2,277	0.04%
2022/08/10	0	0.00	2	54.50	53.80	-2	2,126	-0.09%
2022/08/09	1	53.30	1	54.10	53.80	0	2,038	0.00%
2022/08/08	5	53.10	2	53.70	53.30	3	1,932	0.16%
2022/08/05	4	51.68	10	52.97	53.90	-6	1,772	-0.34%
2022/08/03	4	49.00	7	48.10	48.05	-3	1,456	-0.21%
2022/08/02	8	51.49	9	50.77	50.10	-1	1,358	-0.07%
2022/08/01	0	0.00	1	51.00	52.10	-1	1,213	-0.08%
2022/07/28	6	46.28	0	0.00	46.25	6	1,148	0.52%
2022/07/25	0	0.00	2	47.20	47.10	-2	1,149	-0.17%
2022/07/21	1	46.90	1	47.70	47.65	0	1,192	0.00%
2022/07/20	1	46.80	4	47.50	46.75	-3	1,197	-0.25%
2022/07/19	5	47.16	4	47.50	47.30	1	1,223	0.08%
2022/07/18	4	46.64	4	46.78	46.70	0	1,225	0.00%
2022/07/14	0	0.00	2	44.30	44.25	-2	1,261	-0.16%
2022/07/12	1	41.55	0	0.00	41.30	1	1,257	0.08%
2022/07/08	5	44.74	5	43.80	44.80	0	1,254	0.00%
2022/07/07	6	39.71	8	41.75	42.60	-2	1,229	-0.17%
2022/07/05	4	41.18	8	41.93	41.95	-4	1,232	-0.32%
2022/07/04	0	0.00	3	40.63	40.40	-3	1,225	-0.24%
2022/07/01	1	41.60	0	0.00	40.95	1	1,235	0.08%
2022/06/30	2	44.98	0	0.00	44.20	2	1,215	0.16%
2022/06/29	1	46.35	0	0.00	46.45	1	1,212	0.08%
2022/06/28	1	46.70	0.2	46.68	47.30	0.8	1,214	0.06%
2022/06/27	0	0.00	2	47.40	47.45	-2	1,224	-0.16%
2022/06/23	0	0.00	1	43.60	44.50	-1	1,203	-0.08%
2022/06/21	0	0.00	0.5	43.60	44.90	-0.5	1,212	-0.04%
2022/06/17	1	44.50	12	45.00	45.10	-11	1,285	-0.86%
2022/06/09	1	50.50	0	0.00	50.30	1	1,406	0.07%
2022/06/08	3	50.17	0	0.00	49.80	3	1,420	0.21%
2022/06/07	0	0.00	2	51.50	50.90	-2	1,439	-0.14%
2022/06/01	2	50.30	2	51.00	50.30	0	1,507	0.00%
2022/05/27	0	0.00	1	48.90	48.90	-1	1,518	-0.07%
2022/05/20	0	0.00	4	49.08	49.10	-4	1,638	-0.24%
2022/05/16	3	47.70	0	0.00	47.55	3	1,696	0.18%
2022/05/12	0	0.00	5	45.50	45.50	-5	1,722	-0.29%
2022/05/10	0	0.00	1	46.50	46.90	-1	1,763	-0.06%
2022/05/06	0	0.00	1	47.40	47.55	-1	1,811	-0.06%
2022/05/05	1	49.15	2	48.50	48.30	-1	1,832	-0.05%
2022/04/29	0	0.00	1	47.90	47.00	-1	1,956	-0.05%
2022/04/28	1	48.30	2	46.83	47.35	-1	2,006	-0.05%
2022/04/27	1	46.40	4	45.86	46.30	-3	2,034	-0.15%
2022/04/26	2	47.00	3	46.90	46.85	-1	2,041	-0.05%
2022/04/25	1	45.70	7	46.24	45.60	-6	2,123	-0.28%
2022/04/22	1	50.00	2	49.80	49.70	-1	2,187	-0.05%
2022/04/21	5	51.70	0	0.00	51.60	5	2,256	0.22%
2022/04/20	4	50.95	2	51.70	52.20	2	2,312	0.09%
2022/04/18	1	49.20	1	48.45	48.80	0	2,421	0.00%
2022/04/15	0	0.00	1	49.35	49.10	-1	2,483	-0.04%
2022/04/14	1	51.10	1	50.90	50.90	0	2,622	0.00%
2022/04/11	3	51.50	0	0.00	51.60	3	3,018	0.10%
2022/04/07	2	54.15	0	0.00	53.60	2	3,328	0.06%
2022/03/31	1	57.50	0	0.00	57.00	1	4,373	0.02%
2022/03/30	2	57.90	2	58.60	58.10	0	4,890	0.00%
2022/03/28	1	58.10	0	0.00	58.40	1	6,466	0.02%
2022/03/25	3	59.77	0	0.00	58.70	3	6,665	0.05%
2022/03/24	1	58.70	1	59.10	59.50	0	6,695	0.00%
2022/03/23	2	59.45	2	59.50	59.10	0	6,712	0.00%
2022/03/22	5	59.40	3	60.70	59.80	2	6,698	0.03%
2022/03/21	0	0.00	4	58.55	59.40	-4	6,674	-0.06%
2022/03/17	0	0.00	0.4	55.00	55.40	-0.4	6,808	-0.01%
2022/03/16	0	0.00	1	54.40	53.50	-1	6,911	-0.01%
2022/03/15	4	54.43	0	0.00	53.30	4	7,033	0.06%
2022/03/14	1	56.20	0	57.00	55.80	1	7,165	0.01%
2022/03/11	1	55.60	0	0.00	55.40	1	7,405	0.01%
2022/03/10	0	0.00	1	56.10	57.00	-1	7,528	-0.01%
2022/03/09	2	54.45	1	54.00	54.90	1	7,601	0.01%
2022/03/08	0	0.00	3.1	54.91	53.70	-3.1	7,640	-0.04%
2022/03/07	2	55.15	5	56.00	54.90	-3	7,649	-0.04%
2022/03/03	2	58.60	0	0.00	58.70	2	7,733	0.03%
2022/02/25	2	56.45	0	0.00	56.60	2	7,842	0.03%
2022/02/23	0	0.00	4	57.98	58.80	-4	7,928	-0.05%
2022/02/22	0	0.00	22	56.35	56.80	-22	8,007	-0.27%
2022/02/21	3	58.80	0	0.00	58.60	3	8,066	0.04%
2022/02/18	2	59.40	2	59.20	59.50	0	8,204	0.00%
2022/02/17	3	60.47	5	61.14	60.40	-2	8,327	-0.02%
2022/02/16	1	59.60	3	60.00	60.00	-2	8,485	-0.02%
2022/02/15	2	59.55	7	59.73	58.70	-5	8,626	-0.06%
2022/02/14	10	59.30	2	60.00	59.10	8	8,688	0.09%
2022/02/11	1	61.10	8	61.30	60.80	-7	8,734	-0.08%
2022/02/10	7	61.40	1	61.30	61.40	6	8,828	0.07%
2022/02/09	1	62.60	1	62.50	62.60	0	8,904	0.00%
2022/02/08	13	61.03	0	0.00	61.20	13	9,060	0.14%
2022/02/07	5	59.42	3	60.50	60.90	2	9,157	0.02%
2022/01/25	1.5	59.40	0	0.00	58.60	1.5	9,620	0.02%
2022/01/24	0	0.00	1	61.20	61.20	-1	9,904	-0.01%
2022/01/21	10	61.37	7	62.10	60.60	3	10,292	0.03%
2022/01/20	0	0.00	1	62.50	62.60	-1	10,780	-0.01%
2022/01/19	2	63.05	2	63.10	62.90	0	11,104	0.00%
2022/01/18	3	64.40	0	0.00	63.40	3	11,246	0.03%
2022/01/17	1	63.30	2	64.70	65.10	-1	11,235	-0.01%
2022/01/14	8	63.68	8	64.50	63.10	0	11,285	0.00%
2022/01/13	11	65.68	10	66.88	64.80	1	11,429	0.01%
2022/01/12	20	66.40	9	66.62	65.60	11	11,446	0.10%
2022/01/11	19	67.33	8	68.30	66.50	11	11,488	0.10%
2022/01/10	19	68.96	11	69.65	68.60	8	11,541	0.07%
2022/01/07	7	70.86	10	70.90	70.50	-3	11,696	-0.03%
2022/01/06	10	72.81	8	72.98	72.30	2	11,609	0.02%
2022/01/05	13	72.88	8	72.75	72.40	5	11,636	0.04%
2022/01/04	1	76.50	2	76.60	75.80	-1	11,535	-0.01%
2022/01/03	5	75.64	3	75.97	74.70	2	11,509	0.02%
2021/12/30	11	77.31	14	76.92	76.50	-3	11,556	-0.03%
2021/12/29	13	79.48	11	79.62	78.60	2	11,530	0.02%
2021/12/28	10	78.50	10	79.13	79.20	0	11,351	0.00%
2021/12/27	33	78.00	29	77.99	77.40	4	11,134	0.04%
2021/12/24	14	77.70	30	77.69	77.70	-16	10,749	-0.15%
2021/12/23	40	75.97	56	75.08	77.90	-16	10,264	-0.16%
2021/12/22	40	70.30	38	68.71	71.20	2	9,314	0.02%
2021/12/21	11	63.83	14	64.51	64.80	-3	8,800	-0.03%
2021/12/20	3	61.73	9	61.90	61.20	-6	8,650	-0.07%
2021/12/17	1	60.20	0	0.00	60.00	1	8,639	0.01%
2021/12/15	1	60.80	10	61.50	60.80	-9	8,727	-0.10%
2021/12/14	17	61.04	9	62.24	60.70	8	8,939	0.09%
2021/12/13	35	64.75	1	63.50	63.50	34	8,906	0.38%
2021/12/10	6	64.85	9	64.89	65.70	-3	8,818	-0.03%
2021/12/09	1	65.80	1	64.90	65.20	0	8,778	0.00%
2021/12/08	4	64.43	14	64.55	65.20	-10	8,718	-0.11%
2021/12/07	17	64.90	8.4	65.20	63.40	8.6	8,687	0.10%
2021/12/06	4	63.95	17	64.32	63.90	-13	8,588	-0.15%
2021/12/03	2	62.30	21	62.70	63.10	-19	8,612	-0.22%
2021/12/02	1	61.20	2	61.60	60.70	-1	8,859	-0.01%
2021/12/01	21	61.42	10	61.87	62.30	11	9,093	0.12%
2021/11/30	2	61.20	10	61.88	62.00	-8	9,511	-0.08%
2021/11/29	1	57.90	1	59.50	59.00	0	9,957	0.00%
2021/11/26	1	59.00	0	0.00	57.80	1	10,506	0.01%
2021/11/25	1	61.60	1	60.20	60.00	0	10,623	0.00%
2021/11/24	1	59.80	0	0.00	61.30	1	10,836	0.01%
2021/11/23	1	60.30	9	60.44	60.20	-8	11,001	-0.07%
2021/11/22	24	61.49	16	61.24	60.90	8	11,106	0.07%
2021/11/19	28	63.26	6	64.52	62.50	22	11,310	0.19%
2021/11/18	4	63.93	9	64.37	63.70	-5	11,426	-0.04%
2021/11/17	20	63.79	12	65.08	63.00	8	11,422	0.07%
2021/11/16	8	62.20	9	63.81	63.80	-1	11,377	-0.01%
2021/11/15	1	63.50	13	62.05	62.80	-12	11,394	-0.11%
2021/11/12	14	61.19	5	60.24	59.70	9	11,367	0.08%
2021/11/11	2	61.90	2	62.30	62.50	0	11,328	0.00%
2021/11/10	0	0.00	3	62.70	62.10	-3	11,479	-0.03%
2021/11/09	6	60.78	8	60.86	62.20	-2	11,515	-0.02%
2021/11/08	13	59.78	14	60.45	60.50	-1	11,532	-0.01%
2021/11/05	15	60.40	5	62.50	60.40	10	11,604	0.09%
2021/11/04	11	64.16	18	64.21	62.70	-7	11,573	-0.06%
2021/11/03	21	62.82	17	62.79	63.00	4	11,706	0.03%
2021/11/02	29	65.01	8	64.79	63.80	21	11,658	0.18%
2021/11/01	14	66.30	11	67.21	68.20	3	11,475	0.03%
2021/10/29	16	66.25	18	66.22	66.30	-2	11,450	-0.02%
2021/10/28	18	63.70	52	64.16	62.70	-34	11,123	-0.31%
2021/10/27	0	0.00	4	60.65	62.20	-4	10,675	-0.04%
2021/10/26	1	60.50	0	0.00	58.30	1	10,405	0.01%
2021/10/25	5	57.74	5	58.44	58.40	0	10,314	0.00%
2021/10/22	9	56.63	9	57.42	58.20	0	10,499	0.00%
2021/10/21	2	57.50	1	59.50	56.20	1	10,537	0.01%
2021/10/20	5	58.52	4	58.63	57.80	1	10,507	0.01%
2021/10/19	1	59.20	5	58.68	58.60	-4	10,671	-0.04%
2021/10/18	5	57.76	5	58.00	58.80	0	10,741	0.00%
2021/10/15	4	55.83	1	56.00	58.10	3	10,867	0.03%
2021/10/14	1	53.70	1	53.70	53.50	0	11,121	0.00%
2021/10/13	2	54.45	3	54.87	54.10	-1	11,412	-0.01%
2021/10/12	0	0.00	2	55.90	55.50	-2	11,885	-0.02%
2021/10/08	1	55.90	4	56.20	56.00	-3	12,271	-0.02%
2021/10/07	5	55.56	7	55.99	56.50	-2	12,554	-0.02%
2021/10/06	6	52.73	11	53.43	54.00	-5	12,623	-0.04%
2021/10/05	4	48.58	2	50.25	52.30	2	12,795	0.02%
2021/10/04	4	48.93	5	48.14	48.55	-1	13,109	-0.01%
2021/10/01	1	49.30	0	0.00	48.30	1	13,501	0.01%
2021/09/30	0	0.00	13	51.09	51.70	-13	13,704	-0.09%
2021/09/29	2	52.40	2	51.40	50.50	0	14,037	0.00%
2021/09/28	2	52.90	0	0.00	52.60	2	14,112	0.01%
2021/09/27	2	54.50	0	0.00	53.40	2	14,178	0.01%
2021/09/24	1	54.80	5	54.90	54.80	-4	14,291	-0.03%
2021/09/23	1	55.50	1	55.80	54.60	0	14,571	0.00%
2021/09/22	5	54.58	10	55.11	54.40	-5	14,780	-0.03%
2021/09/17	18	54.14	4	56.33	56.80	14	15,224	0.09%
2021/09/16	1	55.90	0	0.00	55.80	1	15,457	0.01%
2021/09/15	6	56.65	6	56.95	56.80	0	15,594	0.00%
2021/09/14	2	57.10	3	57.43	56.80	-1	15,749	-0.01%
2021/09/13	0	0.00	1	58.00	58.50	-1	15,729	-0.01%
2021/09/10	3	58.70	8	58.04	59.40	-5	15,724	-0.03%
2021/09/09	10	56.40	4	57.25	58.00	6	15,660	0.04%
2021/09/08	0	0.00	3	56.00	55.70	-3	15,541	-0.02%
2021/09/07	24	57.86	3	62.30	56.20	21	15,422	0.14%
2021/09/06	33	63.53	0	0.00	61.70	33	15,097	0.22%
2021/09/03	7	65.21	4	64.55	63.70	3	14,832	0.02%
2021/09/02	6	64.28	4	64.13	63.60	2	14,382	0.01%
2021/09/01	7	61.44	22	62.54	63.80	-15	13,880	-0.11%
2021/08/31	2	58.75	2	58.65	59.20	0	13,288	0.00%
2021/08/30	3	58.13	19	58.29	59.90	-16	13,119	-0.12%
2021/08/27	5	56.64	14	56.83	56.20	-9	12,918	-0.07%
2021/08/26	26	57.98	16	58.04	57.70	10	12,755	0.08%
2021/08/25	8	57.65	9	58.30	57.70	-1	12,711	-0.01%
2021/08/24	7	57.16	6	56.87	57.70	1	12,521	0.01%
2021/08/23	2	55.00	3	55.00	55.80	-1	12,359	-0.01%
2021/08/20	5	52.56	9	52.52	53.30	-4	12,328	-0.03%
2021/08/19	6	52.10	5	52.88	51.50	1	12,305	0.01%
2021/08/18	2	51.28	2	52.40	53.10	0	12,297	0.00%
2021/08/17	1	52.00	1	49.00	49.00	0	12,303	0.00%
2021/08/16	19	51.15	2.5	49.51	50.80	16.5	12,213	0.14%
2021/08/13	3	56.00	2	56.35	53.30	1	12,002	0.01%
2021/08/12	3	57.30	7	56.73	55.60	-4	11,925	-0.03%
2021/08/11	3	55.87	14	55.35	55.80	-11	11,853	-0.09%
2021/08/10	6	55.60	3	55.73	55.20	3	11,705	0.03%
2021/08/09	5.4	58.54	5	58.62	58.50	0.4	11,577	0.00%
2021/08/06	4	61.88	2	60.95	60.70	2	11,357	0.02%
2021/08/05	7.5	61.16	2	61.40	61.90	5.5	11,313	0.05%
2021/08/04	2	59.55	6	60.77	61.00	-4	11,232	-0.04%
2021/08/03	1	56.70	2	57.65	56.90	-1	11,004	-0.01%
2021/08/02	0	0.00	2	56.70	57.30	-2	10,957	-0.02%
2021/07/30	9	56.56	6	55.98	54.70	3	10,897	0.03%
2021/07/29	7	55.39	0	0.00	56.10	7	10,870	0.06%
2021/07/28	15	53.97	17	55.64	55.30	-2	10,877	-0.02%
2021/07/27	5	59.30	0	0.00	57.10	5	10,725	0.05%
2021/07/26	12	60.52	17	61.05	61.70	-5	10,794	-0.05%
2021/07/23	8	58.61	63	58.50	58.00	-55	10,769	-0.51%
2021/07/22	6	61.70	5	61.46	60.80	1	10,541	0.01%
2021/07/21	7	62.00	11	61.79	61.10	-4	10,399	-0.04%
2021/07/20	28	62.54	9	63.00	60.80	19	10,185	0.19%
2021/07/19	9	59.56	3	59.50	60.60	6	9,752	0.06%
2021/07/16	23	58.55	17	60.08	61.00	6	9,490	0.06%
2021/07/15	32	55.27	5	55.34	55.50	27	8,974	0.30%
2021/07/14	6	53.42	16	55.56	56.20	-10	8,574	-0.12%
2021/07/13	8	53.18	4	52.98	51.10	4	8,336	0.05%
2021/07/12	23	53.63	20	53.98	53.50	3	8,143	0.04%
2021/07/09	10	51.53	16	52.29	53.10	-6	7,901	-0.08%
2021/07/08	20	50.93	9	51.03	49.45	11	7,532	0.15%
2021/07/07	7	47.84	2	48.08	48.30	5	7,122	0.07%
2021/07/06	1	45.00	1	45.90	48.70	0	6,859	0.00%
2021/07/05	5	44.79	0	0.00	44.30	5	6,548	0.08%
2021/07/02	11	43.78	2	43.85	44.00	9	6,547	0.14%
2021/07/01	1	44.55	0	0.00	42.40	1	6,556	0.02%
2021/06/30	2	44.60	4	44.14	43.40	-2	6,495	-0.03%
2021/06/29	12	43.80	7	43.91	43.80	5	6,219	0.08%
2021/06/28	8	42.33	8	43.49	45.20	0	5,971	0.00%
2021/06/25	2	41.03	4	42.29	42.00	-2	5,495	-0.04%
2021/06/24	2	37.53	2	38.25	38.60	0	5,043	0.00%
2021/06/23	0	0.00	4	37.15	38.00	-4	4,874	-0.08%
2021/06/21	1	36.00	1	35.00	35.00	0	4,654	0.00%
2021/06/11	0	0.00	1	33.90	33.85	-1	4,793	-0.02%
2021/06/10	1	34.55	1	34.10	34.20	0	5,037	0.00%
2021/06/09	0	0.00	1	33.85	33.75	-1	5,064	-0.02%
2021/06/08	2	35.05	2	34.20	34.15	0	5,109	0.00%
2021/06/04	0	0.00	1	34.65	34.50	-1	5,126	-0.02%
2021/06/02	3	36.60	0	0.00	36.30	3	5,082	0.06%
2021/05/31	2	35.33	0	0.00	35.20	2	4,944	0.04%
2021/05/28	3	35.20	0	0.00	35.60	3	4,931	0.06%
2021/05/27	20	35.25	0	0.00	34.40	20	4,942	0.40%
2021/05/26	10	35.00	0	0.00	35.05	10	4,979	0.20%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/18	0	0.00	1	30.20	31.20	-1	5,072	-0.02%
2021/05/17	0	0.00	2	28.70	28.85	-2	5,060	-0.04%
2021/05/14	1	31.90	0	0.00	30.95	1	5,020	0.02%
2021/05/12	0	0.00	1	30.15	30.95	-1	4,941	-0.02%
2021/05/11	0	0.00	12	35.31	33.50	-12	4,848	-0.25%
2021/05/06	1	35.55	0	0.00	36.05	1	4,756	0.02%
2021/05/05	2	35.25	3	36.50	36.00	-1	4,772	-0.02%
2021/05/04	5	35.68	4	35.51	34.15	1	4,733	0.02%
2021/05/03	25	37.93	34	38.17	37.50	-9	4,690	-0.19%
2021/04/29	10	37.50	2	36.90	37.20	8	4,721	0.17%
2021/04/28	1	36.05	11	36.00	35.95	-10	4,629	-0.22%
2021/04/27	1	35.30	1	35.70	35.25	0	4,648	0.00%
2021/04/26	2	35.70	0	0.00	35.60	2	4,690	0.04%
2021/04/23	2	34.30	5	34.68	34.75	-3	4,654	-0.06%
2021/04/22	1	35.80	0	0.00	34.75	1	4,596	0.02%
2021/04/21	4	36.21	0	0.00	36.65	4	4,491	0.09%
2021/04/20	1	35.80	0	0.00	36.05	1	4,432	0.02%
2021/04/19	2	36.55	0	0.00	36.05	2	4,375	0.05%
2021/04/16	1	34.70	0	0.00	35.45	1	4,183	0.02%
2021/04/14	1	31.80	0	0.00	32.45	1	4,005	0.02%
2021/04/13	1	34.10	0	0.00	33.80	1	3,917	0.03%
2021/04/09	0	0.00	4	34.53	34.25	-4	3,835	-0.10%
2021/04/07	4	35.98	0.1	35.70	35.95	3.9	3,632	0.11%
2021/04/06	0	0.00	2	34.75	34.30	-2	3,462	-0.06%
2021/04/01	20	33.35	0	0.00	33.40	20	3,349	0.60%
2021/03/31	0.1	33.20	0	0.00	32.80	0.1	3,296	0.00%
2021/03/29	1	32.55	0.1	32.45	32.65	0.9	3,204	0.03%
2021/03/19	0.1	31.80	0	0.00	31.75	0.1	2,987	0.00%
2021/03/17	0	0.00	2	33.15	33.30	-2	2,831	-0.07%
2021/03/16	0	0.00	0.1	32.05	34.15	-0.1	2,677	0.00%
2021/03/15	1	31.34	0.1	30.90	31.10	0.9	2,416	0.04%
2021/03/12	0	0.00	2.1	31.05	31.10	-2.1	2,368	-0.09%
2021/03/09	1.1	29.59	0	0.00	29.00	1.1	2,231	0.05%
2021/03/02	0.1	30.40	0	0.00	29.95	0.1	2,065	0.00%
2021/02/26	1.1	29.95	0	0.00	30.80	1.1	1,983	0.06%
2021/02/25	1	30.50	0	0.00	30.65	1	1,850	0.05%
2021/02/24	9	31.25	7	31.34	31.35	2	1,744	0.11%
2021/02/23	1	28.80	0	0.00	30.30	1	1,525	0.07%
2021/02/22	1	27.10	1	27.60	28.40	0	1,402	0.00%
2021/02/18	0	0.00	1	26.10	26.30	-1	1,302	-0.08%
2021/01/29	0	0.00	2	26.05	25.30	-2	1,155	-0.17%
2021/01/27	0	0.00	1	27.30	26.65	-1	1,068	-0.09%
2021/01/25	1	25.55	1	26.10	26.60	0	912	0.00%
2021/01/22	70	27.02	66	26.82	26.60	4	823	0.49%
2018/05/30	0	0.00	1	26.10	26.20	-1	233	-0.43%
2018/03/16	1	25.90	0	0.00	26.00	1	318	0.31%
2018/01/22	0	0.00	2	27.40	27.40	-2	251	-0.80%
2018/01/19	2	27.30	0	0.00	27.40	2	252	0.79%