鉅祥 (2476)-日盛-龍潭券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	57.60	0	0.00	57.60	1	2,016	0.05%
2023/04/06	0	0.00	1	58.40	57.20	-1	1,983	-0.05%
2023/03/30	1	56.40	2	56.70	56.30	-1	1,910	-0.05%
2023/03/29	1	54.80	0	0.00	55.30	1	1,867	0.05%
2023/03/28	1	55.80	3	55.40	55.90	-2	1,844	-0.11%
2023/03/27	8	57.80	6	58.52	57.10	2	1,776	0.11%
2023/03/24	3	57.70	3	57.30	57.60	0	1,585	0.00%
2023/03/23	1	54.00	0	0.00	54.00	1	1,366	0.07%
2023/03/21	1	53.80	1	54.50	53.30	0	1,336	0.00%
2023/03/20	0	0.00	1	54.50	53.90	-1	1,303	-0.08%
2023/03/15	1	53.30	4	53.53	54.00	-3	1,184	-0.25%
2023/03/14	1	52.70	1	52.50	52.50	0	1,071	0.00%
2023/03/13	2	50.85	0	0.00	51.00	2	1,075	0.19%
2023/03/10	0	0.00	2	52.20	51.40	-2	1,145	-0.17%
2023/03/09	0	0.00	1	53.10	52.90	-1	1,146	-0.09%
2023/03/08	2	51.10	0	0.00	51.10	2	1,070	0.19%
2023/03/07	9	51.30	9	51.10	51.10	0	1,083	0.00%
2023/02/24	15	49.82	15	49.05	49.05	0	1,100	0.00%
2023/02/23	15	50.56	15	49.95	49.95	0	1,089	0.00%
2023/02/21	2	50.60	2	50.20	50.40	0	1,129	0.00%
2023/01/16	1	45.85	0	0.00	46.30	1	1,202	0.08%
2023/01/11	0	0.00	7	46.59	46.70	-7	1,239	-0.56%
2023/01/10	7	46.89	7	46.70	46.70	0	1,248	0.00%
2023/01/09	5	46.32	5	46.55	46.55	0	1,270	0.00%
2023/01/06	7	45.72	7	45.95	45.80	0	1,294	0.00%
2023/01/05	7	45.39	6	45.20	45.20	1	1,330	0.08%
2023/01/04	7	45.13	6	45.00	45.00	1	1,344	0.07%
2022/12/30	10	44.84	11	44.75	44.75	-1	1,380	-0.07%
2022/12/29	6	44.36	6	44.55	44.55	0	1,402	0.00%
2022/12/27	16	46.50	17	46.28	46.15	-1	1,416	-0.07%
2022/12/23	6	46.23	6	46.50	46.40	0	1,449	0.00%
2022/12/22	8	47.19	8	46.85	46.85	0	1,462	0.00%
2022/12/21	10	46.34	11	46.05	46.05	-1	1,487	-0.07%
2022/12/20	43	47.10	45	46.53	46.00	-2	1,521	-0.13%
2022/12/19	10	48.00	10	47.70	47.70	0	1,555	0.00%
2022/12/16	7	48.24	7	48.20	48.20	0	1,574	0.00%
2022/12/14	9	48.51	9	48.90	48.90	0	1,595	0.00%
2022/12/13	0	0.00	1	48.00	48.10	-1	1,592	-0.06%
2022/12/09	23	48.50	23	48.31	48.40	0	1,632	0.00%
2022/12/08	10	48.28	10	48.65	48.60	0	1,658	0.00%
2022/12/07	15	48.18	15	47.90	47.90	0	1,658	0.00%
2022/12/06	27	48.87	27	48.22	48.40	0	1,665	0.00%
2022/12/05	11	49.65	0	0.00	49.75	11	1,660	0.66%
2022/12/02	1	50.10	10	49.85	50.20	-9	1,662	-0.54%
2022/11/03	0	0.00	1	44.15	44.40	-1	3,363	-0.03%
2022/11/01	1	44.50	2	44.10	44.25	-1	3,621	-0.03%
2022/10/27	2	43.10	0	0.00	43.10	2	4,019	0.05%
2022/10/24	1	43.30	0	0.00	43.35	1	4,206	0.02%
2022/10/05	5	47.20	20	46.78	46.15	-15	4,157	-0.36%
2022/10/04	8	46.16	8	46.53	46.40	0	4,163	0.00%
2022/10/03	5	45.35	5	45.20	45.20	0	4,167	0.00%
2022/09/29	17	45.53	15	45.89	45.60	2	4,215	0.05%
2022/09/28	20	46.67	13	44.87	44.75	7	4,210	0.17%
2022/09/27	25	47.69	20	47.50	47.50	5	4,195	0.12%
2022/09/16	4	52.20	4	52.50	52.20	0	4,174	0.00%
2022/09/13	20	55.05	31	54.42	54.40	-11	4,142	-0.27%
2022/09/12	10	55.35	10	55.10	55.10	0	4,141	0.00%
2022/09/08	30	53.78	30	54.43	54.50	0	4,120	0.00%
2022/09/07	20	54.30	20	54.35	54.10	0	4,065	0.00%
2022/09/06	25	55.32	25.1	54.98	54.60	-0.1	4,032	0.00%
2022/09/05	24	56.68	20	56.10	56.10	4	3,958	0.10%
2022/09/02	21.1	57.00	21	56.98	56.90	0.1	3,905	0.00%
2022/09/01	13	58.89	11	57.85	57.70	2	3,795	0.05%
2022/08/31	12	59.53	12.1	59.95	59.40	-0.1	3,666	0.00%
2022/08/30	16.1	57.75	16	58.46	58.70	0.1	3,500	0.00%
2022/08/29	7	55.30	8.1	56.20	57.60	-1.1	3,362	-0.03%
2022/08/26	50	57.01	51	56.22	56.60	-1	3,264	-0.03%
2022/08/25	16	55.58	5	55.10	55.10	11	3,152	0.35%
2022/08/24	2.1	55.11	0	0.00	55.40	2.1	3,100	0.07%
2022/08/23	4	55.80	4	56.38	56.20	0	3,038	0.00%
2022/08/19	9	54.17	11	54.92	54.80	-2	2,767	-0.07%
2022/08/18	0	0.00	3	53.80	53.70	-3	2,638	-0.11%
2022/08/17	4	52.05	1	52.20	51.90	3	2,582	0.12%
2022/08/15	1	53.30	1	54.30	54.00	0	2,446	0.00%
2022/08/12	6	54.62	6	54.43	54.00	0	2,378	0.00%
2022/08/11	3	54.10	2	53.85	54.00	1	2,277	0.04%
2022/08/09	1	53.60	0	0.00	53.80	1	2,038	0.05%
2022/08/08	3	53.33	5	53.14	53.30	-2	1,932	-0.10%
2022/08/05	2	52.50	6	52.13	53.90	-4	1,772	-0.23%
2022/08/04	4	49.41	3	49.07	49.00	1	1,573	0.06%
2022/08/03	6	49.00	4	48.45	48.05	2	1,456	0.14%
2022/08/02	4	51.00	2	51.60	50.10	2	1,358	0.15%
2022/08/01	0	0.00	3	50.00	52.10	-3	1,213	-0.25%
2022/07/21	1	46.80	0	0.00	47.65	1	1,192	0.08%
2022/07/20	1	47.40	0	0.00	46.75	1	1,197	0.08%
2022/07/19	0	0.00	1	47.50	47.30	-1	1,223	-0.08%
2022/07/18	1	46.40	2	46.60	46.70	-1	1,225	-0.08%
2022/07/15	1	45.60	0	0.00	45.70	1	1,228	0.08%
2022/07/14	0	0.00	1	43.90	44.25	-1	1,261	-0.08%
2022/07/13	1	42.75	0	0.00	42.75	1	1,246	0.08%
2022/06/23	0	0.00	3	44.32	44.50	-3	1,203	-0.25%
2022/06/21	0	0.00	2	43.78	44.90	-2	1,212	-0.16%
2022/06/17	0	0.00	1	45.50	45.10	-1	1,285	-0.08%
2022/06/14	1	46.80	1	47.10	47.30	0	1,377	0.00%
2022/06/13	0	0.00	5	48.35	47.10	-5	1,390	-0.36%
2022/06/01	0	0.00	1	51.10	50.30	-1	1,507	-0.07%
2022/05/31	5	50.10	0	0.00	50.20	5	1,511	0.33%
2022/05/20	0	0.00	1	49.10	49.10	-1	1,638	-0.06%
2022/05/04	0	0.00	1	47.70	47.85	-1	1,850	-0.05%
2022/04/29	1	47.20	0	0.00	47.00	1	1,956	0.05%
2022/04/28	0	0.00	1	46.50	47.35	-1	2,006	-0.05%
2022/04/21	7	51.60	0	0.00	51.60	7	2,256	0.31%
2022/04/20	0	0.00	5	51.04	52.20	-5	2,312	-0.22%
2022/04/15	2	49.60	0	0.00	49.10	2	2,483	0.08%
2022/04/13	0	0.00	1	50.80	51.80	-1	2,701	-0.04%
2022/04/11	0	0.00	1	52.50	51.60	-1	3,018	-0.03%
2022/04/07	2	54.70	0	0.00	53.60	2	3,328	0.06%
2022/03/29	1	57.50	0	0.00	57.50	1	5,874	0.02%
2022/03/25	1	59.50	0	0.00	58.70	1	6,665	0.02%
2022/03/22	1	58.80	0	0.00	59.80	1	6,698	0.01%
2022/03/21	0	0.00	2	59.25	59.40	-2	6,674	-0.03%
2022/03/18	0	0.00	1	56.00	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	3	55.50	55.40	-3	6,808	-0.04%
2022/03/16	1	53.50	0	0.00	53.50	1	6,911	0.01%
2022/03/03	1	59.00	0	0.00	58.70	1	7,733	0.01%
2022/02/21	0	0.00	0.1	59.10	58.60	-0.1	8,066	0.00%
2022/02/17	0.1	61.10	0	0.00	60.40	0.1	8,327	0.00%
2022/02/16	1	59.50	0	0.00	60.00	1	8,485	0.01%
2022/02/11	1	60.60	0	0.00	60.80	1	8,734	0.01%
2022/01/26	2	59.10	0	0.00	58.90	2	9,282	0.02%
2022/01/21	1	61.60	0	0.00	60.60	1	10,292	0.01%
2022/01/20	4	62.45	0	0.00	62.60	4	10,780	0.04%
2022/01/19	1	62.00	1	63.20	62.90	0	11,104	0.00%
2022/01/18	1	63.60	0	0.00	63.40	1	11,246	0.01%
2022/01/12	1	66.10	0.1	65.90	65.60	0.9	11,446	0.01%
2022/01/07	1.1	72.00	0	0.00	70.50	1.1	11,696	0.01%
2022/01/05	1	72.70	5	73.60	72.40	-4	11,636	-0.03%
2022/01/04	4	76.60	2	75.10	75.80	2	11,535	0.02%
2022/01/03	3	75.27	0	0.00	74.70	3	11,509	0.03%
2021/12/30	3	77.13	16	78.16	76.50	-13	11,556	-0.11%
2021/12/29	34	79.02	33	78.65	78.60	1	11,530	0.01%
2021/12/28	13	78.22	14	78.19	79.20	-1	11,351	-0.01%
2021/12/27	3	78.93	1	80.80	77.40	2	11,134	0.02%
2021/12/24	14	77.38	3.7	77.00	77.70	10.3	10,749	0.10%
2021/12/23	31	75.21	23	75.67	77.90	8	10,264	0.08%
2021/12/22	0	0.00	14	68.59	71.20	-14	9,314	-0.15%
2021/12/21	11	64.87	8	63.56	64.80	3	8,800	0.03%
2021/12/17	1	60.00	0	0.00	60.00	1	8,639	0.01%
2021/12/16	2	60.75	0	0.00	61.00	2	8,663	0.02%
2021/12/14	0	0.00	60	61.15	60.70	-60	8,939	-0.67%
2021/12/13	65	64.88	1	63.50	63.50	64	8,906	0.72%
2021/12/10	23	64.38	25	65.18	65.70	-2	8,818	-0.02%
2021/12/09	35	65.37	43	65.29	65.20	-8	8,778	-0.09%
2021/12/08	15	64.60	15	65.10	65.20	0	8,718	0.00%
2021/12/07	20	65.20	84	63.36	63.40	-64	8,687	-0.74%
2021/12/06	21	63.91	2	63.90	63.90	19	8,588	0.22%
2021/12/02	42	62.33	3	61.00	60.70	39	8,859	0.44%
2021/12/01	1	62.20	0	0.00	62.30	1	9,093	0.01%
2021/11/30	0	0.00	1	61.70	62.00	-1	9,511	-0.01%
2021/11/22	1	61.00	0	0.00	60.90	1	11,106	0.01%
2021/11/19	1	63.80	1	62.40	62.50	0	11,310	0.00%
2021/11/18	0	0.00	1	64.90	63.70	-1	11,426	-0.01%
2021/11/17	7	64.49	6	63.32	63.00	1	11,422	0.01%
2021/11/16	0	0.00	5	63.72	63.80	-5	11,377	-0.04%
2021/11/15	0	0.00	0.6	62.83	62.80	-0.6	11,394	0.00%
2021/11/12	6	61.53	0	0.00	59.70	6	11,367	0.05%
2021/11/11	2.1	62.10	3	62.40	62.50	-0.9	11,328	-0.01%
2021/11/10	20	62.10	20	62.60	62.10	0	11,479	0.00%
2021/11/09	18	61.54	63	61.08	62.20	-45	11,515	-0.39%
2021/11/08	24	60.60	70	60.04	60.50	-46	11,532	-0.40%
2021/11/05	75	60.44	24	60.10	60.40	51	11,604	0.44%
2021/11/04	2	62.75	103	62.90	62.70	-101	11,573	-0.87%	大賣/鉅額交易
2021/11/03	16	63.75	9	63.22	63.00	7	11,706	0.06%
2021/11/02	101	65.65	31	63.95	63.80	70	11,658	0.60%	大買/
2021/11/01	94	66.80	79	66.49	68.20	15	11,475	0.13%
2021/10/29	8	67.13	7.2	66.01	66.30	0.8	11,450	0.01%
2021/10/28	76.2	64.05	5	64.42	62.70	71.2	11,123	0.64%
2021/10/27	94	60.53	104	61.12	62.20	-10	10,675	-0.09%	大賣/
2021/10/26	47	59.20	47	58.76	58.30	0	10,405	0.00%
2021/10/25	37	58.06	36	58.50	58.40	1	10,314	0.01%
2021/10/21	11	57.76	3.1	58.36	56.20	7.9	10,537	0.07%
2021/10/20	0.1	58.60	4	58.80	57.80	-3.9	10,507	-0.04%
2021/10/19	11	58.52	1.1	58.88	58.60	9.9	10,671	0.09%
2021/10/18	4	58.65	5	57.70	58.80	-1	10,741	-0.01%
2021/10/15	2.1	56.49	4	56.40	58.10	-1.9	10,867	-0.02%
2021/10/14	1	55.10	2	53.60	53.50	-1	11,121	-0.01%
2021/10/12	1	55.00	0	0.00	55.50	1	11,885	0.01%
2021/10/08	0	0.00	1.2	56.23	56.00	-1.2	12,271	-0.01%
2021/10/07	1.2	55.55	1	56.10	56.50	0.2	12,554	0.00%
2021/10/06	1	53.80	1	54.10	54.00	0	12,623	0.00%
2021/10/05	6	50.72	5	51.56	52.30	1	12,795	0.01%
2021/09/29	0	0.00	1	51.50	50.50	-1	14,037	-0.01%
2021/09/28	1	53.90	1	54.20	52.60	0	14,112	0.00%
2021/09/24	3	55.00	2	55.30	54.80	1	14,291	0.01%
2021/09/22	0	0.00	1	54.60	54.40	-1	14,780	-0.01%
2021/09/16	1	56.10	0	0.00	55.80	1	15,457	0.01%
2021/09/15	0	0.00	5	56.90	56.80	-5	15,594	-0.03%
2021/09/14	4	57.40	0	0.00	56.80	4	15,749	0.03%
2021/09/13	0	0.00	2	58.55	58.50	-2	15,729	-0.01%
2021/09/10	1	58.00	8	58.68	59.40	-7	15,724	-0.04%
2021/09/09	1	57.90	0	0.00	58.00	1	15,660	0.01%
2021/09/08	0	0.00	1	57.30	55.70	-1	15,541	-0.01%
2021/09/07	8	57.75	0	0.00	56.20	8	15,422	0.05%
2021/09/06	9	63.33	4	62.10	61.70	5	15,097	0.03%
2021/09/03	10	65.50	7	65.93	63.70	3	14,832	0.02%
2021/09/02	13	64.08	13.2	64.21	63.60	-0.2	14,382	0.00%
2021/09/01	7	62.81	10.4	63.10	63.80	-3.4	13,880	-0.02%
2021/08/30	0	0.00	3	58.57	59.90	-3	13,119	-0.02%
2021/08/27	1.6	57.24	7	56.80	56.20	-5.4	12,918	-0.04%
2021/08/26	1	58.00	0	0.00	57.70	1	12,755	0.01%
2021/08/25	2	58.30	1	59.50	57.70	1	12,711	0.01%
2021/08/24	5	56.16	2	57.00	57.70	3	12,521	0.02%
2021/08/23	1	54.60	1	55.10	55.80	0	12,359	0.00%
2021/08/20	1	52.80	3	53.07	53.30	-2	12,328	-0.02%
2021/08/19	3	52.93	2	54.05	51.50	1	12,305	0.01%
2021/08/18	0	0.00	1	53.40	53.10	-1	12,297	-0.01%
2021/08/16	2	49.85	2	49.03	50.80	0	12,213	0.00%
2021/08/12	3	55.60	0	0.00	55.60	3	11,925	0.03%
2021/08/11	2	56.20	2	55.90	55.80	0	11,853	0.00%
2021/08/10	3	56.00	0	0.00	55.20	3	11,705	0.03%
2021/08/09	4	58.93	4	59.35	58.50	0	11,577	0.00%
2021/08/06	2	60.70	1	60.60	60.70	1	11,357	0.01%
2021/08/05	2	61.30	0	0.00	61.90	2	11,313	0.02%
2021/08/04	4	60.98	2	60.40	61.00	2	11,232	0.02%
2021/08/03	2	56.90	1	57.50	56.90	1	11,004	0.01%
2021/07/29	0	0.00	4	55.50	56.10	-4	10,870	-0.04%
2021/07/27	2	59.40	2	58.10	57.10	0	10,725	0.00%
2021/07/26	2	60.65	1	60.10	61.70	1	10,794	0.01%
2021/07/23	0	0.00	8	59.31	58.00	-8	10,769	-0.07%
2021/07/22	1	60.80	0	0.00	60.80	1	10,541	0.01%
2021/07/21	2	61.40	0	0.00	61.10	2	10,399	0.02%
2021/07/20	22	62.45	21	61.39	60.80	1	10,185	0.01%
2021/07/16	6	57.72	9.2	59.39	61.00	-3.2	9,490	-0.03%
2021/07/15	33	56.08	31	55.62	55.50	2	8,974	0.02%
2021/07/14	4	55.08	7.1	54.21	56.20	-3.1	8,574	-0.04%
2021/07/13	2.2	51.48	0	0.00	51.10	2.2	8,336	0.03%
2021/07/12	19.1	53.96	19	53.55	53.50	0.1	8,143	0.00%
2021/07/09	12	51.46	8	51.49	53.10	4	7,901	0.05%
2021/07/08	4	50.35	7	49.59	49.45	-3	7,532	-0.04%
2021/07/07	4	48.05	0.1	47.98	48.30	4	7,122	0.06%
2021/07/06	3	47.30	6.1	47.38	48.70	-3.1	6,859	-0.05%
2021/07/05	10.2	44.32	10	44.30	44.30	0.2	6,548	0.00%
2021/07/02	38	43.92	38	44.04	44.00	0	6,547	0.00%
2021/07/01	0	0.00	3	42.30	42.40	-3	6,556	-0.05%
2021/06/29	2	43.23	1	44.00	43.80	1	6,219	0.02%
2021/06/28	7	43.65	5	44.56	45.20	2	5,971	0.03%
2021/06/25	5	41.85	15	41.23	42.00	-10	5,495	-0.18%
2021/06/24	0	0.00	1	38.30	38.60	-1	5,043	-0.02%
2021/06/23	6	36.90	3	36.95	38.00	3	4,874	0.06%
2021/06/21	1	35.00	3	35.48	35.00	-2	4,654	-0.04%
2021/06/18	0	0.00	8	34.83	35.55	-8	4,617	-0.17%
2021/06/16	13	34.56	10	34.85	34.70	3	4,614	0.07%
2021/06/15	6	34.45	6	34.35	34.25	0	4,670	0.00%
2021/06/10	1	34.35	4	34.60	34.20	-3	5,037	-0.06%
2021/06/09	0	0.00	2	33.85	33.75	-2	5,064	-0.04%
2021/06/07	2	33.85	0	0.00	35.05	2	5,141	0.04%
2021/06/04	1	34.85	1	34.75	34.50	0	5,126	0.00%
2021/06/01	0	0.00	1	36.30	36.75	-1	4,999	-0.02%
2021/05/27	1	35.05	0	0.00	34.40	1	4,942	0.02%
2021/05/26	1	34.10	5	35.05	35.05	-4	4,979	-0.08%
2021/05/25	5	34.90	0	0.00	34.90	5	4,936	0.10%
2021/05/20	4	30.95	0	0.00	30.70	4	5,134	0.08%
2021/05/19	5	30.75	0	0.00	32.00	5	5,113	0.10%
2021/05/17	0	0.00	2	28.75	28.85	-2	5,060	-0.04%
2021/05/14	0	0.00	6	31.35	30.95	-6	5,020	-0.12%
2021/05/12	0	0.00	5	30.15	30.95	-5	4,941	-0.10%
2021/05/11	2	34.55	0	0.00	33.50	2	4,848	0.04%
2021/05/03	20	38.05	1	38.10	37.50	19	4,690	0.41%
2021/04/29	0	0.00	4	37.56	37.20	-4	4,721	-0.08%
2021/04/28	0	0.00	2	35.60	35.95	-2	4,629	-0.04%
2021/04/22	2	34.95	0	0.00	34.75	2	4,596	0.04%
2021/04/21	3	35.55	4	36.55	36.65	-1	4,491	-0.02%
2021/04/20	0	0.00	1	36.25	36.05	-1	4,432	-0.02%
2021/04/19	2	36.80	7	36.38	36.05	-5	4,375	-0.11%
2021/04/15	1	34.25	0	0.00	35.10	1	4,120	0.02%
2021/04/14	4	32.34	0	0.00	32.45	4	4,005	0.10%
2021/04/09	1	34.45	0	0.00	34.25	1	3,835	0.03%
2021/04/08	0	0.00	1	36.00	35.35	-1	3,766	-0.03%
2021/04/07	0	0.00	2	35.80	35.95	-2	3,632	-0.06%
2021/04/06	1	34.70	0	0.00	34.30	1	3,462	0.03%
2021/03/19	1	31.90	0	0.00	31.75	1	2,987	0.03%
2021/03/18	1	33.10	0	0.00	32.40	1	2,939	0.03%
2021/03/17	2	33.35	0	0.00	33.30	2	2,831	0.07%
2021/03/16	0	0.00	4	32.59	34.15	-4	2,677	-0.15%
2021/03/15	1	31.20	1	31.10	31.10	0	2,416	0.00%
2021/03/12	2	30.98	0	0.00	31.10	2	2,368	0.08%
2021/03/09	1	29.80	0	0.00	29.00	1	2,231	0.04%
2021/03/08	2	30.00	0	0.00	29.75	2	2,209	0.09%
2021/03/02	0	0.00	5	30.02	29.95	-5	2,065	-0.24%
2021/02/26	1	31.00	0	0.00	30.80	1	1,983	0.05%
2021/02/24	2	31.45	0	0.00	31.35	2	1,744	0.11%
2021/02/23	0	0.00	1	28.75	30.30	-1	1,525	-0.07%
2021/02/18	0	0.00	2	26.20	26.30	-2	1,302	-0.15%
2021/02/17	0	0.00	10	25.50	26.20	-10	1,280	-0.78%
2021/02/01	1	24.15	0	0.00	24.10	1	1,192	0.08%
2021/01/29	0	0.00	5	26.10	25.30	-5	1,155	-0.43%
2021/01/27	16	27.08	1	26.80	26.65	15	1,068	1.40%
2021/01/26	0	0.00	3	26.15	26.25	-3	967	-0.31%
2021/01/25	5	26.60	2.1	25.96	26.60	2.9	912	0.32%
2021/01/22	1	26.60	0	0.00	26.60	1	823	0.12%
2021/01/18	1	22.30	1	22.40	22.75	0	279	0.00%
2021/01/13	0	0.00	1	22.00	22.05	-1	235	-0.42%
2021/01/12	5	21.40	0	0.00	21.40	5	219	2.28%
2020/12/03	1	19.80	0	0.00	19.85	1	140	0.71%
2020/11/12	0.1	19.20	0	0.00	19.25	0.1	121	0.05%
2020/07/15	1	20.55	0	0.00	20.60	1	173	0.58%
2018/08/27	1	25.35	0	0.00	25.15	1	255	0.39%
2018/08/06	2	25.35	5	25.28	25.30	-3	278	-1.08%
2018/08/03	3	26.95	0	0.00	26.95	3	273	1.10%
2018/02/21	2	25.68	0	0.00	25.80	2	276	0.72%
2018/02/09	0	0.00	20	24.78	25.40	-20	272	-7.34%
2018/01/29	4	26.65	0	0.00	26.65	4	255	1.57%