鉅祥 (2476)-宏遠-民生券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
1,175張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	73.45	1	74.40	72.90	1	3,681	0.03%
2024/04/25	1	72.90	0	0.00	72.90	1	3,681	0.03%
2024/04/23	1	71.50	0	0.00	71.30	1	3,728	0.03%
2024/04/19	1	73.80	0	0.00	73.40	1	3,833	0.03%
2024/04/18	1	74.80	4	75.62	75.30	-3	3,808	-0.08%
2024/04/16	7	74.19	0	0.00	73.50	7	3,817	0.18%
2024/04/10	0	0.00	16	80.90	79.90	-16	3,718	-0.43%
2024/04/09	3	77.70	4	79.18	78.30	-1	3,606	-0.03%
2024/04/08	1	76.90	2.3	78.23	77.70	-1.3	3,541	-0.04%
2024/04/03	5	74.70	5	75.78	74.50	0	3,478	0.00%
2024/04/01	0.1	73.50	1	73.70	74.20	-0.9	3,499	-0.03%
2024/03/28	2	72.80	0	0.00	73.10	2	3,533	0.06%
2024/03/27	2	74.05	0	0.00	73.80	2	3,543	0.06%
2024/03/26	1	74.80	0	0.00	74.60	1	3,542	0.03%
2024/03/25	3	77.00	0	0.00	77.00	3	3,548	0.08%
2024/03/19	0.2	76.00	0	0.00	75.10	0.2	3,912	0.01%
2024/03/15	2	72.95	0	0.00	72.70	2	4,049	0.05%
2024/03/14	1	74.30	0	0.00	74.30	1	4,138	0.02%
2024/03/13	6	74.82	0	0.00	75.10	6	4,189	0.14%
2024/03/12	2	77.10	0	0.00	77.00	2	4,228	0.05%
2024/03/11	4	76.35	4	76.30	76.20	0	4,211	0.00%
2024/03/08	9	77.39	27	77.22	75.60	-18	4,193	-0.43%
2024/03/07	8	82.43	11	81.47	80.90	-3	4,126	-0.07%
2024/03/06	19.2	84.51	7.3	84.22	83.10	11.9	4,235	0.28%
2024/03/05	10.2	83.30	0	0.00	83.40	10.2	4,212	0.24%
2024/03/04	1.2	82.17	5.3	83.76	83.30	-4.1	4,241	-0.10%
2024/03/01	2	82.90	6.3	84.06	82.60	-4.3	4,190	-0.10%
2024/02/29	4.5	83.79	25	84.30	84.60	-20.5	4,243	-0.48%
2024/02/27	13.4	81.97	5	82.20	82.20	8.4	4,220	0.20%
2024/02/26	21	81.11	2	82.10	81.30	19	4,381	0.43%
2024/02/23	2	79.50	2	80.00	79.80	0	4,475	0.00%
2024/02/21	2	83.75	2	83.00	82.60	0	4,368	0.00%
2024/02/19	0	0.00	3	81.07	80.40	-3	4,128	-0.07%
2024/02/16	0	0.00	14	78.79	78.70	-14	3,981	-0.35%
2024/02/01	2	69.55	0	0.00	69.00	2	3,759	0.05%
2024/01/26	1	70.90	0	0.00	71.50	1	3,805	0.03%
2024/01/23	0	0.00	1	76.80	76.30	-1	3,668	-0.03%
2024/01/12	0	0.00	2	72.00	71.10	-2	3,534	-0.06%
2024/01/11	2	71.50	0	0.00	71.40	2	3,507	0.06%
2023/12/28	0	0.00	1	72.30	72.60	-1	3,418	-0.03%
2023/12/25	0	0.00	1	71.30	70.90	-1	3,305	-0.03%
2023/12/20	2	70.80	0	0.00	70.80	2	3,246	0.06%
2023/12/19	5	69.84	1	72.00	70.60	4	3,196	0.13%
2023/12/15	3	75.97	0	0.00	74.00	3	2,994	0.10%
2023/12/14	6	76.12	2	76.50	76.80	4	2,829	0.14%
2023/12/13	0	0.00	1	74.20	74.10	-1	2,724	-0.04%
2023/12/12	6	72.32	1	72.70	72.70	5	2,647	0.19%
2023/12/11	2	71.00	5	71.86	71.00	-3	2,554	-0.12%
2023/12/08	1	69.30	0	0.00	68.80	1	2,441	0.04%
2023/12/07	0	0.00	1	68.20	67.50	-1	2,371	-0.04%
2023/12/01	1	65.40	2	67.05	66.70	-1	2,166	-0.05%
2023/11/29	0	0.00	2	64.00	63.40	-2	1,984	-0.10%
2023/11/28	0	0.00	1	62.80	63.00	-1	1,956	-0.05%
2023/11/27	1	63.10	3	63.37	62.80	-2	1,906	-0.10%
2023/11/24	5	60.80	0	0.00	61.80	5	1,765	0.28%
2023/11/23	4	60.88	0	0.00	61.00	4	1,683	0.24%
2023/11/22	3	59.00	7	61.13	62.30	-4	1,398	-0.29%
2023/11/21	1	56.60	0	0.00	56.70	1	1,219	0.08%
2023/11/20	2	56.60	0	0.00	56.70	2	1,201	0.17%
2023/11/15	1	55.60	0	0.00	55.60	1	1,169	0.09%
2023/11/07	1	55.60	0	0.00	55.80	1	1,047	0.10%
2023/10/25	0	0.00	6	54.20	53.60	-6	838	-0.72%
2023/10/24	11	53.21	5	53.10	53.10	6	804	0.75%
2023/10/23	12	51.73	12	52.90	53.00	0	808	0.00%
2023/09/11	5	51.50	14	51.22	50.90	-9	744	-1.21%
2023/09/08	0	0.00	6	50.40	50.90	-6	750	-0.80%
2023/09/06	9	51.06	0	0.00	50.70	9	736	1.22%
2023/09/05	4	51.30	4	51.10	50.90	0	725	0.00%
2023/09/04	5	49.74	5	50.10	50.20	0	681	0.00%
2023/09/01	10	49.78	4	49.50	49.50	6	670	0.89%
2023/08/09	6	50.00	0	0.00	49.95	6	685	0.88%
2023/07/04	0	0.00	1	49.05	49.00	-1	1,229	-0.08%
2023/07/03	0	0.00	8	49.05	49.10	-8	1,271	-0.63%
2023/06/19	0	0.00	1	49.90	50.70	-1	1,887	-0.05%
2023/06/15	0	0.00	2	51.35	51.30	-2	1,950	-0.10%
2023/06/14	0	0.00	3	52.00	51.60	-3	1,977	-0.15%
2023/06/13	4	50.75	0	0.00	50.90	4	2,021	0.20%
2023/06/12	2	50.90	0	0.00	50.60	2	2,168	0.09%
2023/06/05	1	50.90	0	0.00	51.00	1	2,391	0.04%
2023/05/29	0	0.00	1	50.40	50.40	-1	2,461	-0.04%
2023/05/26	0	0.00	2	49.70	49.75	-2	2,481	-0.08%
2023/05/24	0	0.00	1	51.00	51.10	-1	2,527	-0.04%
2023/05/17	2	51.10	0	0.00	51.00	2	2,613	0.08%
2023/05/16	3	50.50	2	50.40	50.40	1	2,615	0.04%
2023/05/09	6	50.60	1	50.00	49.45	5	2,588	0.19%
2023/05/08	2	51.55	0	0.00	51.70	2	2,558	0.08%
2023/05/03	5	53.30	6	53.27	53.30	-1	2,552	-0.04%
2023/05/02	3	53.10	0	0.00	53.00	3	2,555	0.12%
2023/04/28	1	52.40	0	0.00	52.80	1	2,551	0.04%
2023/04/27	0	0.00	1	52.30	51.90	-1	2,541	-0.04%
2023/04/26	1	51.30	0	0.00	51.90	1	2,536	0.04%
2023/04/25	1	52.00	0	0.00	51.70	1	2,524	0.04%
2023/04/20	0	0.00	4	54.40	53.80	-4	2,437	-0.16%
2023/04/18	0	0.00	1	56.80	57.00	-1	2,322	-0.04%
2023/04/17	2	57.20	2	57.95	58.00	0	2,275	0.00%
2023/04/14	0	0.00	6	55.98	56.10	-6	2,175	-0.28%
2023/04/13	1	56.30	0	0.00	56.10	1	2,154	0.05%
2023/04/06	3	57.60	0	0.00	57.20	3	1,983	0.15%
2023/03/31	0	0.00	1	56.80	56.90	-1	1,935	-0.05%
2023/03/30	0	0.00	2	56.40	56.30	-2	1,910	-0.10%
2023/03/28	1	55.40	2	55.30	55.90	-1	1,844	-0.05%
2023/03/27	3	57.60	10	58.73	57.10	-7	1,776	-0.39%
2023/03/24	0	0.00	20	57.60	57.60	-20	1,585	-1.26%
2023/03/23	0	0.00	2	54.00	54.00	-2	1,366	-0.15%
2023/03/21	12	53.50	0	0.00	53.30	12	1,336	0.90%
2023/03/20	1	54.10	0	0.00	53.90	1	1,303	0.08%
2023/03/17	10	53.40	3	53.57	53.30	7	1,260	0.56%
2023/03/16	13	54.02	0	0.00	52.70	13	1,240	1.05%
2023/03/13	3	50.67	0	0.00	51.00	3	1,075	0.28%
2023/03/07	0	0.00	4	51.40	51.10	-4	1,083	-0.37%
2023/03/06	4	50.50	0	0.00	50.40	4	1,123	0.36%
2022/12/16	0	0.00	1	48.25	48.20	-1	1,574	-0.06%
2022/12/05	1	50.30	0	0.00	49.75	1	1,660	0.06%
2022/11/29	1	47.90	1	48.00	48.20	0	1,700	0.00%
2022/11/28	1	46.45	1	47.25	48.50	0	1,785	0.00%
2022/11/25	5	47.20	0	0.00	46.55	5	1,848	0.27%
2022/11/11	0	0.00	20	45.95	46.10	-20	2,858	-0.70%
2022/09/28	0	0.00	1	45.80	44.75	-1	4,210	-0.02%
2022/09/26	0	0.00	4	49.30	47.95	-4	4,171	-0.10%
2022/09/12	0	0.00	1	55.20	55.10	-1	4,141	-0.02%
2022/09/07	1	54.40	0	0.00	54.10	1	4,065	0.02%
2022/09/06	0	0.00	1	56.00	54.60	-1	4,032	-0.02%
2022/09/02	1	56.80	0	0.00	56.90	1	3,905	0.03%
2022/09/01	5	58.30	4	57.80	57.70	1	3,795	0.03%
2022/08/26	0	0.00	1	56.50	56.60	-1	3,264	-0.03%
2022/08/24	1	54.90	0	0.00	55.40	1	3,100	0.03%
2022/08/23	5	56.00	5	57.00	56.20	0	3,038	0.00%
2022/08/22	1	53.80	1	55.90	55.30	0	2,928	0.00%
2022/08/19	0	0.00	1	54.50	54.80	-1	2,767	-0.04%
2022/08/18	0	0.00	1	53.50	53.70	-1	2,638	-0.04%
2022/08/16	1	53.20	0	0.00	52.40	1	2,516	0.04%
2022/08/15	1	53.40	1	54.10	54.00	0	2,446	0.00%
2022/08/12	1	53.90	0	0.00	54.00	1	2,378	0.04%
2022/08/11	7	54.46	8	53.59	54.00	-1	2,277	-0.04%
2022/08/10	1	54.30	0	0.00	53.80	1	2,126	0.05%
2022/08/09	0	0.00	2	54.10	53.80	-2	2,038	-0.10%
2022/08/08	2	53.30	0	0.00	53.30	2	1,932	0.10%
2022/08/01	0	0.00	1	51.80	52.10	-1	1,213	-0.08%
2022/07/19	0	0.00	4	47.00	47.30	-4	1,223	-0.33%
2022/07/08	7	44.00	0	0.00	44.80	7	1,254	0.56%
2022/07/07	1	40.35	0	0.00	42.60	1	1,229	0.08%
2022/07/05	5	40.95	5	42.00	41.95	0	1,232	0.00%
2022/06/22	1	42.80	0	0.00	42.75	1	1,203	0.08%
2022/06/07	2	50.90	4	51.40	50.90	-2	1,439	-0.14%
2022/06/06	0	0.00	30	50.40	50.40	-30	1,422	-2.11%
2022/04/28	0	0.00	3	47.35	47.35	-3	2,006	-0.15%
2022/04/18	2	48.35	0	0.00	48.80	2	2,421	0.08%
2022/04/11	1	51.60	0	0.00	51.60	1	3,018	0.03%
2022/03/03	0	0.00	3	58.60	58.70	-3	7,733	-0.04%
2022/03/02	3	58.60	0	0.00	58.80	3	7,806	0.04%
2022/03/01	3	57.30	3	58.30	58.50	0	7,832	0.00%
2022/02/21	0	0.00	3	58.70	58.60	-3	8,066	-0.04%
2022/02/17	3	60.30	3	60.70	60.40	0	8,327	0.00%
2022/02/16	0	0.00	2	60.00	60.00	-2	8,485	-0.02%
2022/02/14	20	59.00	0	0.00	59.10	20	8,688	0.23%
2022/02/09	5	62.20	5	62.80	62.60	0	8,904	0.00%
2022/01/25	1	58.60	0	0.00	58.60	1	9,620	0.01%
2022/01/21	2	62.65	2	62.50	60.60	0	10,292	0.00%
2022/01/17	13	64.71	2	65.15	65.10	11	11,235	0.10%
2022/01/13	4	65.60	3	66.70	64.80	1	11,429	0.01%
2022/01/10	1	69.80	0	0.00	68.60	1	11,541	0.01%
2022/01/06	7	72.49	0	0.00	72.30	7	11,609	0.06%
2022/01/05	0	0.00	20	72.40	72.40	-20	11,636	-0.17%
2022/01/04	19	75.97	13	76.53	75.80	6	11,535	0.05%
2021/12/29	10	79.26	7	79.50	78.60	3	11,530	0.03%
2021/12/28	2	78.20	2	79.20	79.20	0	11,351	0.00%
2021/12/27	4	79.70	3	78.80	77.40	1	11,134	0.01%
2021/12/24	11	77.34	12	77.53	77.70	-1	10,749	-0.01%
2021/12/23	49	75.30	43	75.80	77.90	6	10,264	0.06%
2021/12/22	0	0.00	5	71.20	71.20	-5	9,314	-0.05%
2021/12/14	2	61.15	0	0.00	60.70	2	8,939	0.02%
2021/12/13	1	63.80	0	0.00	63.50	1	8,906	0.01%
2021/12/07	35	63.00	0	0.00	63.40	35	8,687	0.40%
2021/11/29	0	0.00	1	58.00	59.00	-1	9,957	-0.01%
2021/11/26	1	58.80	0	0.00	57.80	1	10,506	0.01%
2021/11/19	1	62.60	0	0.00	62.50	1	11,310	0.01%
2021/11/17	5	64.50	0	0.00	63.00	5	11,422	0.04%
2021/11/15	0	0.00	1	62.00	62.80	-1	11,394	-0.01%
2021/11/12	3	60.53	0	0.00	59.70	3	11,367	0.03%
2021/11/11	1	62.00	0	0.00	62.50	1	11,328	0.01%
2021/11/08	23	60.41	1	60.10	60.50	22	11,532	0.19%
2021/11/05	3	60.83	0	0.00	60.40	3	11,604	0.03%
2021/11/03	1	62.50	0	0.00	63.00	1	11,706	0.01%
2021/11/02	1	64.50	0	0.00	63.80	1	11,658	0.01%
2021/11/01	4	66.65	3	68.20	68.20	1	11,475	0.01%
2021/10/29	10	63.48	10	64.10	66.30	0	11,450	0.00%
2021/10/28	0	0.00	1	63.80	62.70	-1	11,123	-0.01%
2021/10/27	1	62.00	1	62.50	62.20	0	10,675	0.00%
2021/10/26	2	59.65	0	0.00	58.30	2	10,405	0.02%
2021/10/21	0	0.00	1	58.60	56.20	-1	10,537	-0.01%
2021/10/20	2	58.10	0	0.00	57.80	2	10,507	0.02%
2021/10/15	1	56.60	2	56.90	58.10	-1	10,867	-0.01%
2021/10/07	1	54.70	3	55.63	56.50	-2	12,554	-0.02%
2021/09/28	0	0.00	4	51.80	52.60	-4	14,112	-0.03%
2021/09/27	0	0.00	1	54.80	53.40	-1	14,178	-0.01%
2021/09/24	1	54.80	0	0.00	54.80	1	14,291	0.01%
2021/09/22	0	0.00	2	54.60	54.40	-2	14,780	-0.01%
2021/09/17	0	0.00	1	54.00	56.80	-1	15,224	-0.01%
2021/09/14	1	59.00	0	0.00	56.80	1	15,749	0.01%
2021/09/10	0	0.00	1	58.50	59.40	-1	15,724	-0.01%
2021/09/09	1	57.80	6	57.33	58.00	-5	15,660	-0.03%
2021/09/08	6	56.02	5	56.32	55.70	1	15,541	0.01%
2021/09/07	2	56.60	0	0.00	56.20	2	15,422	0.01%
2021/09/06	6	63.48	5	64.24	61.70	1	15,097	0.01%
2021/09/03	10	64.74	14	64.83	63.70	-4	14,832	-0.03%
2021/09/02	8	64.43	8	64.88	63.60	0	14,382	0.00%
2021/09/01	11	63.49	7	64.04	63.80	4	13,880	0.03%
2021/08/30	0	0.00	3	59.13	59.90	-3	13,119	-0.02%
2021/08/27	2	56.95	1	56.30	56.20	1	12,918	0.01%
2021/08/26	2	57.85	0	0.00	57.70	2	12,755	0.02%
2021/08/25	1	56.90	1	58.60	57.70	0	12,711	0.00%
2021/08/24	5	56.56	1	56.20	57.70	4	12,521	0.03%
2021/08/11	1	55.80	1	56.60	55.80	0	11,853	0.00%
2021/08/05	0	0.00	2	60.10	61.90	-2	11,313	-0.02%
2021/08/04	3	58.60	8	59.66	61.00	-5	11,232	-0.04%
2021/08/03	0	0.00	5	56.56	56.90	-5	11,004	-0.05%
2021/08/02	4	56.40	1	56.80	57.30	3	10,957	0.03%
2021/07/30	1	57.30	0	0.00	54.70	1	10,897	0.01%
2021/07/26	0	0.00	4	59.88	61.70	-4	10,794	-0.04%
2021/07/23	0	0.00	5	61.18	58.00	-5	10,769	-0.05%
2021/07/22	6	61.50	3	61.43	60.80	3	10,541	0.03%
2021/07/21	10	61.90	10	62.74	61.10	0	10,399	0.00%
2021/07/20	23	62.63	13	62.90	60.80	10	10,185	0.10%
2021/07/19	1	59.60	0	0.00	60.60	1	9,752	0.01%
2021/07/16	9	59.66	16	58.96	61.00	-7	9,490	-0.07%
2021/07/15	6	54.50	0	0.00	55.50	6	8,974	0.07%
2021/07/14	1	52.00	0	0.00	56.20	1	8,574	0.01%
2021/07/13	1	52.00	0	0.00	51.10	1	8,336	0.01%
2021/07/09	4	52.43	15	52.23	53.10	-11	7,901	-0.14%
2021/07/08	28	50.63	12	51.45	49.45	16	7,532	0.21%
2021/07/07	1	47.50	0	0.00	48.30	1	7,122	0.01%
2021/07/06	0	0.00	38	45.90	48.70	-38	6,859	-0.55%
2021/06/30	10	43.95	10	45.30	43.40	0	6,495	0.00%
2021/06/29	1	43.20	3	43.67	43.80	-2	6,219	-0.03%
2021/06/28	21	45.06	20	45.11	45.20	1	5,971	0.02%
2021/06/25	1	42.45	31	42.40	42.00	-30	5,495	-0.55%
2021/06/24	0	0.00	3	37.80	38.60	-3	5,043	-0.06%
2021/06/23	0	0.00	11	37.64	38.00	-11	4,874	-0.23%
2021/06/18	0	0.00	1	35.00	35.55	-1	4,617	-0.02%
2021/06/11	2	33.88	0	0.00	33.85	2	4,793	0.04%
2021/06/09	2	34.00	0	0.00	33.75	2	5,064	0.04%
2021/06/08	9	34.50	0	0.00	34.15	9	5,109	0.18%
2021/06/07	1	34.10	0	0.00	35.05	1	5,141	0.02%
2021/06/04	1	34.50	0	0.00	34.50	1	5,126	0.02%
2021/05/31	41	35.31	0	0.00	35.20	41	4,944	0.83%
2021/05/28	20	35.18	0	0.00	35.60	20	4,931	0.41%
2021/05/26	8	34.51	0	0.00	35.05	8	4,979	0.16%
2021/05/05	0	0.00	3	35.15	36.00	-3	4,772	-0.06%
2021/05/03	3	37.67	0	0.00	37.50	3	4,690	0.06%
2021/04/28	0	0.00	15	35.60	35.95	-15	4,629	-0.32%
2021/04/23	0	0.00	5	35.45	34.75	-5	4,654	-0.11%
2021/04/19	12	36.20	15	36.67	36.05	-3	4,375	-0.07%
2021/04/16	0	0.00	5	35.00	35.45	-5	4,183	-0.12%
2021/04/14	5	32.35	0	0.00	32.45	5	4,005	0.12%
2021/04/13	0	0.00	10	34.55	33.80	-10	3,917	-0.26%
2021/04/12	20	34.63	0	0.00	34.25	20	3,874	0.52%
2021/04/09	15	35.27	0	0.00	34.25	15	3,835	0.39%
2021/04/08	0	0.00	10	35.55	35.35	-10	3,766	-0.27%
2021/04/07	10	34.70	21	33.99	35.95	-11	3,632	-0.30%
2021/04/06	20	34.63	30	34.53	34.30	-10	3,462	-0.29%
2021/03/30	10	33.00	0	0.00	33.00	10	3,269	0.31%
2021/03/17	20	33.43	0	0.00	33.30	20	2,831	0.71%
2021/03/16	0	0.00	15	31.87	34.15	-15	2,677	-0.56%
2021/03/12	15	30.58	0	0.00	31.10	15	2,368	0.63%
2021/02/24	0	0.00	2	31.25	31.35	-2	1,744	-0.11%
2021/02/23	2	27.55	3	28.80	30.30	-1	1,525	-0.07%
2021/01/29	2	26.28	0	0.00	25.30	2	1,155	0.17%
2021/01/22	2	26.85	2	27.20	26.60	0	823	0.00%
2021/01/19	1	23.30	0	0.00	24.40	1	364	0.27%
2020/11/10	0	0.00	0.2	18.80	18.80	-0.2	120	-0.14%
2020/08/07	0	0.00	2	19.30	19.25	-2	195	-1.02%
2020/08/03	2	20.65	0	0.00	20.65	2	192	1.04%
2020/04/06	0	0.00	10	18.23	18.55	-10	151	-6.58%
2020/03/24	10	17.60	0	0.00	17.75	10	141	7.06%
2019/03/19	0.3	23.35	0	0.00	23.35	0.3	63	0.41%
2019/02/26	0	0.00	2.9	23.17	23.30	-2.9	61	-4.79%
2018/03/28	0	0.00	1	25.60	25.60	-1	302	-0.33%
2018/03/27	1	26.40	0	0.00	25.65	1	339	0.29%
2018/01/22	0	0.00	1	27.40	27.40	-1	251	-0.40%
2018/01/16	1	27.40	0	0.00	27.45	1	248	0.40%