鉅祥 (2476)-宏遠-台南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股▲1.26%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	74.80	0	0.00	73.80	2	3,433	0.06%
2024/05/02	0	0.00	1	74.10	74.60	-1	3,492	-0.03%
2024/04/26	3	73.17	4	73.80	72.90	-1	3,681	-0.03%
2024/04/19	1	74.10	0	0.00	73.40	1	3,833	0.03%
2024/04/18	0	0.00	1	75.40	75.30	-1	3,808	-0.03%
2024/04/17	1	74.60	0	0.00	74.10	1	3,830	0.03%
2024/04/16	1	73.50	0	0.00	73.50	1	3,817	0.03%
2024/04/15	1	77.90	0	0.00	77.10	1	3,782	0.03%
2024/04/12	0	0.00	1	78.40	79.00	-1	3,765	-0.03%
2024/04/11	6	78.55	0	0.00	78.30	6	3,741	0.16%
2024/04/10	10	82.45	3	81.90	79.90	7	3,718	0.19%
2024/04/09	3	77.70	0	0.00	78.30	3	3,606	0.08%
2024/04/08	5	77.60	4	78.00	77.70	1	3,541	0.03%
2024/04/02	0	0.00	2	74.30	74.90	-2	3,486	-0.06%
2024/03/28	1	73.30	2	73.10	73.10	-1	3,533	-0.03%
2024/03/27	6	73.83	0	0.00	73.80	6	3,543	0.17%
2024/03/26	5	74.80	0	0.00	74.60	5	3,542	0.14%
2024/03/22	2	75.20	0	0.00	76.20	2	3,628	0.06%
2024/03/13	1	76.60	1	76.20	75.10	0	4,189	0.00%
2024/03/12	1	78.30	3	77.17	77.00	-2	4,228	-0.05%
2024/03/08	26.4	77.69	20	77.43	75.60	6.4	4,193	0.15%
2024/03/07	7	81.47	2	82.65	80.90	5	4,126	0.12%
2024/03/05	4	82.65	0	0.00	83.40	4	4,212	0.09%
2024/03/04	1	82.00	1	83.60	83.30	0	4,241	0.00%
2024/03/01	3	82.90	5	84.08	82.60	-2	4,190	-0.05%
2024/02/29	22	83.86	2	84.60	84.60	20	4,243	0.47%
2024/02/27	2	82.80	0	0.00	82.20	2	4,220	0.05%
2024/02/26	0	0.00	1	81.00	81.30	-1	4,381	-0.02%
2024/02/23	2.1	79.41	0	0.00	79.80	2.1	4,475	0.05%
2024/02/22	0	0.00	1	82.40	80.80	-1	4,410	-0.02%
2024/02/20	0	0.00	3	80.60	80.40	-3	4,197	-0.07%
2024/02/19	0	0.00	6	81.00	80.40	-6	4,128	-0.15%
2024/02/16	2	79.30	3	77.37	78.70	-1	3,981	-0.03%
2024/02/15	2	73.80	2	72.45	74.10	0	3,846	0.00%
2024/02/02	1	68.80	1	70.50	70.20	0	3,771	0.00%
2024/02/01	1	69.30	0	0.00	69.00	1	3,759	0.03%
2024/01/26	1	70.10	0	0.00	71.50	1	3,805	0.03%
2024/01/24	3	75.00	2	74.30	73.00	1	3,717	0.03%
2024/01/23	3	75.73	7.1	76.42	76.30	-4.1	3,668	-0.11%
2024/01/22	8	73.25	0.1	74.15	74.40	7.9	3,643	0.22%
2024/01/17	5	73.20	0	0.00	73.10	5	3,673	0.14%
2024/01/16	0.1	73.80	8.1	74.09	74.50	-8	3,650	-0.22%
2024/01/15	0	0.00	1	72.40	73.60	-1	3,612	-0.03%
2024/01/12	9	71.51	0.1	71.70	71.10	8.9	3,534	0.25%
2024/01/11	1	71.40	2	71.70	71.40	-1	3,507	-0.03%
2024/01/02	0	0.00	0.1	72.77	72.00	-0.1	3,454	0.00%
2023/12/29	0	0.00	0.1	72.20	72.20	-0.1	3,439	0.00%
2023/12/28	1.1	72.51	1.2	72.65	72.60	-0.1	3,418	0.00%
2023/12/26	0	0.00	1	72.10	72.50	-1	3,374	-0.03%
2023/12/22	2	71.25	1	72.10	71.10	1	3,291	0.03%
2023/12/20	3	70.90	1	71.20	70.80	2	3,246	0.06%
2023/12/19	0	69.80	0	0.00	70.60	0	3,196	0.00%
2023/12/18	2.1	73.42	2	72.05	72.10	0.1	3,087	0.00%
2023/12/15	1.1	74.96	0	0.00	74.00	1.1	2,994	0.04%
2023/12/14	1	76.10	1	76.50	76.80	0	2,829	0.00%
2023/12/13	2.2	74.15	2	74.10	74.10	0.2	2,724	0.01%
2023/12/12	0	0.00	2	71.10	72.70	-2	2,647	-0.08%
2023/12/11	2	71.70	0	0.00	71.00	2	2,554	0.08%
2023/12/08	2.1	68.62	1	68.90	68.80	1.1	2,441	0.05%
2023/12/07	0.1	67.80	1	68.20	67.50	-0.9	2,371	-0.04%
2023/12/06	1	67.20	0	0.00	66.30	1	2,293	0.04%
2023/12/05	1	65.80	0	0.00	66.70	1	2,265	0.04%
2023/12/04	2	66.30	0	0.00	67.00	2	2,233	0.09%
2023/12/01	1	67.30	3	67.40	66.70	-2	2,166	-0.09%
2023/11/29	0	0.00	1	63.30	63.40	-1	1,984	-0.05%
2023/11/28	0	0.00	1	63.10	63.00	-1	1,956	-0.05%
2023/11/27	0	0.00	3	63.80	62.80	-3	1,906	-0.16%
2023/11/24	1	61.70	6	61.50	61.80	-5	1,765	-0.28%
2023/11/23	25	61.90	16	60.78	61.00	9	1,683	0.53%
2023/11/22	3	61.00	3	61.33	62.30	0	1,398	0.00%
2023/11/20	0	0.00	2	56.50	56.70	-2	1,201	-0.17%
2023/11/07	1	55.20	1	55.90	55.80	0	1,047	0.00%
2023/11/06	1	54.70	0	0.00	54.70	1	997	0.10%
2023/10/23	0	0.00	1	52.70	53.00	-1	808	-0.12%
2023/09/19	6	51.62	6	51.37	50.80	0	764	0.00%
2023/09/15	1	51.20	4	51.78	51.50	-3	761	-0.39%
2023/09/14	4	51.65	1	51.80	51.80	3	751	0.40%
2023/09/08	1	50.20	0	0.00	50.90	1	750	0.13%
2023/08/30	4	47.55	4	47.75	47.75	0	641	0.00%
2023/08/18	0	0.00	0	45.65	45.55	0	667	0.00%
2023/08/07	1	50.60	0	0.00	50.20	1	689	0.15%
2023/07/13	0	0.00	10	49.50	49.10	-10	968	-1.03%
2023/06/20	0	0.00	1	50.10	50.10	-1	1,866	-0.05%
2023/06/12	0	0.00	1	50.40	50.60	-1	2,168	-0.05%
2023/06/02	0	0.00	0.2	51.00	50.90	-0.2	2,417	-0.01%
2023/05/30	0.2	50.20	0	0.00	50.50	0.2	2,457	0.01%
2023/05/25	0	0.00	4	50.50	50.70	-4	2,498	-0.16%
2023/05/11	0	0.00	4	48.34	48.95	-4	2,604	-0.15%
2023/04/18	1	58.00	0	0.00	57.00	1	2,322	0.04%
2023/04/17	0	0.00	1	57.70	58.00	-1	2,275	-0.04%
2023/04/14	0	0.00	1	55.80	56.10	-1	2,175	-0.05%
2023/04/07	0	0.00	0	57.10	57.60	0	2,016	0.00%
2023/04/06	2	58.30	0	0.00	57.20	2	1,983	0.10%
2023/03/31	1	56.90	0	0.00	56.90	1	1,935	0.05%
2023/03/27	1	58.70	1	57.40	57.10	0	1,776	0.00%
2023/03/24	1	57.10	0	0.00	57.60	1	1,585	0.06%
2023/03/23	0	0.00	6	54.02	54.00	-6	1,366	-0.44%
2023/03/21	1	53.60	0	0.00	53.30	1	1,336	0.07%
2023/03/20	1	54.50	0	0.00	53.90	1	1,303	0.08%
2023/03/17	1	53.50	0	0.00	53.30	1	1,260	0.08%
2023/03/15	1	54.30	3	54.37	54.00	-2	1,184	-0.17%
2023/03/14	2	52.35	0	0.00	52.50	2	1,071	0.19%
2023/03/10	0	0.00	10	51.60	51.40	-10	1,145	-0.87%
2023/03/09	1	52.80	0	0.00	52.90	1	1,146	0.09%
2023/03/07	6	51.43	0	0.00	51.10	6	1,083	0.55%
2023/02/24	0	0.00	5.1	49.39	49.05	-5.1	1,100	-0.46%
2023/02/23	1	50.80	0	0.00	49.95	1	1,089	0.09%
2023/02/22	0	0.00	1	49.65	49.90	-1	1,118	-0.09%
2023/02/21	6	50.47	0	0.00	50.40	6	1,129	0.53%
2023/02/10	0	0.00	3	47.77	47.65	-3	1,085	-0.28%
2023/02/08	0.1	48.20	2	48.35	48.40	-1.9	1,120	-0.17%
2023/02/02	5	49.29	0	0.00	48.85	5	1,160	0.43%
2022/12/08	13	48.25	13	48.60	48.60	0	1,658	0.00%
2022/12/07	0	0.00	8	47.80	47.90	-8	1,658	-0.48%
2022/12/01	2	49.45	7	48.90	48.90	-5	1,606	-0.31%
2022/11/28	2	48.38	2	48.50	48.50	0	1,785	0.00%
2022/11/25	1	47.25	0	0.00	46.55	1	1,848	0.05%
2022/11/24	1	46.70	0	0.00	46.85	1	2,017	0.05%
2022/11/23	1	46.80	0	0.00	46.50	1	2,178	0.05%
2022/11/18	2	48.25	2	46.60	46.60	0	2,437	0.00%
2022/11/08	0	0.00	0.1	46.35	45.40	-0.1	3,052	0.00%
2022/11/07	7	45.79	0	0.00	45.80	7	3,143	0.22%
2022/11/02	1.1	44.55	0	0.00	44.55	1.1	3,461	0.03%
2022/11/01	1	44.25	0	0.00	44.25	1	3,621	0.03%
2022/10/12	0	0.00	1	43.60	43.95	-1	4,145	-0.02%
2022/10/06	1	47.35	0	0.00	47.25	1	4,167	0.02%
2022/10/03	0	0.00	3	45.40	45.20	-3	4,167	-0.07%
2022/09/30	0	0.00	1.5	44.33	45.60	-1.5	4,193	-0.04%
2022/09/28	0.5	44.55	0	0.00	44.75	0.5	4,210	0.01%
2022/09/26	0	0.00	3	47.50	47.95	-3	4,171	-0.07%
2022/09/08	1	54.00	0	0.00	54.50	1	4,120	0.02%
2022/09/06	0	0.00	2	54.55	54.60	-2	4,032	-0.05%
2022/08/31	6	60.38	6	60.23	59.40	0	3,666	0.00%
2022/08/30	7	58.49	5	58.56	58.70	2	3,500	0.06%
2022/08/29	1	56.50	0	0.00	57.60	1	3,362	0.03%
2022/08/26	0	0.00	1	56.70	56.60	-1	3,264	-0.03%
2022/08/24	1	56.40	1	56.50	55.40	0	3,100	0.00%
2022/08/23	5	56.42	5	56.44	56.20	0	3,038	0.00%
2022/08/22	1	56.20	3	54.08	55.30	-2	2,928	-0.07%
2022/08/19	2	55.15	0	0.00	54.80	2	2,767	0.07%
2022/08/17	2	52.90	1	52.20	51.90	1	2,582	0.04%
2022/08/16	0	0.00	2	53.40	52.40	-2	2,516	-0.08%
2022/08/15	2	54.30	2	54.00	54.00	0	2,446	0.00%
2022/08/12	1	54.90	0	0.00	54.00	1	2,378	0.04%
2022/08/11	3	54.07	4	54.28	54.00	-1	2,277	-0.04%
2022/08/10	3	54.37	0.2	54.60	53.80	2.8	2,126	0.13%
2022/08/09	1	53.50	0	0.00	53.80	1	2,038	0.05%
2022/08/05	2	52.60	8	52.55	53.90	-6	1,772	-0.34%
2022/08/04	1	49.80	0	0.00	49.00	1	1,573	0.06%
2022/08/03	5	48.22	0	0.00	48.05	5	1,456	0.34%
2022/08/02	2	50.40	0	0.00	50.10	2	1,358	0.15%
2022/08/01	0	0.00	5	52.10	52.10	-5	1,213	-0.41%
2022/07/28	0.3	46.40	0	0.00	46.25	0.3	1,148	0.02%
2022/07/19	0	0.00	1	47.00	47.30	-1	1,223	-0.08%
2022/07/18	3	46.45	2	46.65	46.70	1	1,225	0.08%
2022/07/14	0	0.00	1.4	44.14	44.25	-1.4	1,261	-0.11%
2022/07/12	0.1	41.30	0	0.00	41.30	0.1	1,257	0.01%
2022/07/07	0.1	39.25	0	0.00	42.60	0.1	1,229	0.00%
2022/07/06	0.1	40.16	0	0.00	40.25	0.1	1,209	0.01%
2022/07/05	0.3	41.10	0	0.00	41.95	0.3	1,232	0.02%
2022/07/01	0.4	41.89	0	0.00	40.95	0.4	1,235	0.03%
2022/06/30	0.5	44.87	0	0.00	44.20	0.5	1,215	0.04%
2022/06/29	0.1	46.35	0	0.00	46.45	0.1	1,212	0.00%
2022/06/28	0	0.00	1.2	47.12	47.30	-1.2	1,214	-0.10%
2022/06/23	1	44.50	0	0.00	44.50	1	1,203	0.08%
2022/06/22	0.3	43.02	0	0.00	42.75	0.3	1,203	0.02%
2022/06/20	0.6	43.73	1	42.85	42.50	-0.4	1,244	-0.03%
2022/06/17	1	45.25	3	44.92	45.10	-2	1,285	-0.16%
2022/06/16	1.3	47.73	0	0.00	45.85	1.3	1,365	0.09%
2022/06/15	0	0.00	6	47.11	46.90	-6	1,365	-0.44%
2022/06/08	0	0.00	2	50.00	49.80	-2	1,420	-0.14%
2022/05/31	2	50.10	0	0.00	50.20	2	1,511	0.13%
2022/05/30	0	0.00	1	49.65	49.75	-1	1,512	-0.07%
2022/05/26	1	48.50	0	0.00	48.55	1	1,535	0.07%
2022/05/24	1.7	48.51	0	0.00	48.05	1.7	1,582	0.11%
2022/05/23	1	49.30	0	0.00	49.20	1	1,600	0.06%
2022/05/19	0	47.60	0	0.00	49.20	0	1,659	0.00%
2022/05/09	0.1	45.95	0	0.00	45.25	0.1	1,795	0.00%
2022/05/06	0	0.00	1	47.25	47.55	-1	1,811	-0.06%
2022/05/05	0.1	48.50	0	0.00	48.30	0.1	1,832	0.00%
2022/05/04	0.1	47.65	0	0.00	47.85	0.1	1,850	0.01%
2022/04/25	0	46.25	0	0.00	45.60	0	2,123	0.00%
2022/04/22	2.1	50.00	0	0.00	49.70	2.1	2,187	0.10%
2022/04/21	4	51.85	0	0.00	51.60	4	2,256	0.18%
2022/04/15	0	49.40	0	0.00	49.10	0	2,483	0.00%
2022/04/14	0	0.00	1	51.30	50.90	-1	2,622	-0.04%
2022/04/06	2	55.60	0	0.00	55.50	2	3,629	0.06%
2022/04/01	0	0.00	6	56.70	56.80	-6	3,900	-0.15%
2022/03/22	0	0.00	1	58.30	59.80	-1	6,698	-0.01%
2022/03/21	4	58.75	2	59.60	59.40	2	6,674	0.03%
2022/03/18	0	55.80	0	0.00	56.30	0	6,675	0.00%
2022/03/17	2	54.70	0	0.00	55.40	2	6,808	0.03%
2022/03/15	0	0.00	3	54.60	53.30	-3	7,033	-0.04%
2022/03/14	4	55.95	0	0.00	55.80	4	7,165	0.06%
2022/03/11	1	55.60	0	0.00	55.40	1	7,405	0.01%
2022/03/10	1	57.20	0	0.00	57.00	1	7,528	0.01%
2022/03/08	0	0.00	2	54.00	53.70	-2	7,640	-0.03%
2022/03/07	0	0.00	10	55.10	54.90	-10	7,649	-0.13%
2022/03/02	1	58.30	0	0.00	58.80	1	7,806	0.01%
2022/02/24	0	0.00	2	57.70	56.00	-2	7,874	-0.03%
2022/02/22	0	0.00	1	56.00	56.80	-1	8,007	-0.01%
2022/02/21	0	0.00	3	58.90	58.60	-3	8,066	-0.04%
2022/02/18	0	0.00	1	59.40	59.50	-1	8,204	-0.01%
2022/02/16	0	0.00	2	59.85	60.00	-2	8,485	-0.02%
2022/02/14	0	0.00	1	59.00	59.10	-1	8,688	-0.01%
2022/02/10	2	61.50	0	0.00	61.40	2	8,828	0.02%
2022/02/09	4	62.00	0	0.00	62.60	4	8,904	0.04%
2022/02/08	1	61.20	0	0.00	61.20	1	9,060	0.01%
2022/01/21	17	62.59	18	62.40	60.60	-1	10,292	-0.01%
2022/01/18	4	64.13	4	65.20	63.40	0	11,246	0.00%
2022/01/17	1	65.50	3	63.63	65.10	-2	11,235	-0.02%
2022/01/14	1	63.00	0	0.00	63.10	1	11,285	0.01%
2022/01/13	16	65.29	0	0.00	64.80	16	11,429	0.14%
2022/01/12	0	0.00	2	67.60	65.60	-2	11,446	-0.02%
2022/01/11	2	66.50	0	0.00	66.50	2	11,488	0.02%
2022/01/07	1	72.20	3	70.70	70.50	-2	11,696	-0.02%
2022/01/06	2	72.45	1	72.40	72.30	1	11,609	0.01%
2022/01/05	4	73.40	2	73.90	72.40	2	11,636	0.02%
2022/01/04	2	75.70	0	0.00	75.80	2	11,535	0.02%
2022/01/03	1	75.90	0	0.00	74.70	1	11,509	0.01%
2021/12/30	5	77.32	6	77.05	76.50	-1	11,556	-0.01%
2021/12/29	5	79.98	2	79.15	78.60	3	11,530	0.03%
2021/12/28	2	78.15	3	78.40	79.20	-1	11,351	-0.01%
2021/12/27	3	77.80	1	80.50	77.40	2	11,134	0.02%
2021/12/24	5	77.26	3	78.33	77.70	2	10,749	0.02%
2021/12/23	9	75.33	12	76.20	77.90	-3	10,264	-0.03%
2021/12/22	2	69.90	6	70.15	71.20	-4	9,314	-0.04%
2021/12/21	6	64.10	3	64.90	64.80	3	8,800	0.03%
2021/12/17	2	60.00	0.2	60.50	60.00	1.8	8,639	0.02%
2021/12/16	1	61.00	0	0.00	61.00	1	8,663	0.01%
2021/12/15	3	61.20	1	61.30	60.80	2	8,727	0.02%
2021/12/14	0	0.00	4	61.40	60.70	-4	8,939	-0.04%
2021/12/13	2	63.35	0	0.00	63.50	2	8,906	0.02%
2021/12/09	0	0.00	1.2	64.66	65.20	-1.2	8,778	-0.01%
2021/12/08	0	0.00	2	64.55	65.20	-2	8,718	-0.02%
2021/12/07	1	65.60	2	65.40	63.40	-1	8,687	-0.01%
2021/12/06	0	0.00	1	64.00	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	1	62.80	63.10	-1	8,612	-0.01%
2021/12/02	1	60.80	0	0.00	60.70	1	8,859	0.01%
2021/12/01	1	62.10	0	0.00	62.30	1	9,093	0.01%
2021/11/30	0	0.00	1	60.50	62.00	-1	9,511	-0.01%
2021/11/29	0	0.00	1	59.50	59.00	-1	9,957	-0.01%
2021/11/26	2	57.95	0	0.00	57.80	2	10,506	0.02%
2021/11/25	1	60.50	1	61.90	60.00	0	10,623	0.00%
2021/11/24	0	0.00	2	60.40	61.30	-2	10,836	-0.02%
2021/11/23	2	60.35	0	0.00	60.20	2	11,001	0.02%
2021/11/22	4	61.10	1	62.30	60.90	3	11,106	0.03%
2021/11/18	1.2	64.58	0	0.00	63.70	1.2	11,426	0.01%
2021/11/17	3	63.80	5	63.40	63.00	-2	11,422	-0.02%
2021/11/16	0	0.00	1	63.80	63.80	-1	11,377	-0.01%
2021/11/15	1	63.00	1	62.60	62.80	0	11,394	0.00%
2021/11/12	0	0.00	3	60.10	59.70	-3	11,367	-0.03%
2021/11/10	1	62.70	0	0.00	62.10	1	11,479	0.01%
2021/11/09	1	61.60	0	0.00	62.20	1	11,515	0.01%
2021/11/08	1	60.80	0	0.00	60.50	1	11,532	0.01%
2021/11/05	2	60.15	1	60.50	60.40	1	11,604	0.01%
2021/11/03	1	63.90	12	62.25	63.00	-11	11,706	-0.09%
2021/11/02	2	63.95	2	66.05	63.80	0	11,658	0.00%
2021/11/01	6	66.80	2	67.75	68.20	4	11,475	0.03%
2021/10/29	5	65.88	5	65.58	66.30	0	11,450	0.00%
2021/10/28	10	64.81	7	63.33	62.70	3	11,123	0.03%
2021/10/27	4	61.10	5	62.26	62.20	-1	10,675	-0.01%
2021/10/26	2	59.40	1	58.90	58.30	1	10,405	0.01%
2021/10/22	1	56.00	7	57.23	58.20	-6	10,499	-0.06%
2021/10/21	3	56.40	0	0.00	56.20	3	10,537	0.03%
2021/10/20	2	58.50	0	0.00	57.80	2	10,507	0.02%
2021/10/19	0	0.00	1	58.00	58.60	-1	10,671	-0.01%
2021/10/18	2	58.40	0	0.00	58.80	2	10,741	0.02%
2021/10/15	1	57.00	0	0.00	58.10	1	10,867	0.01%
2021/10/14	0	0.00	2	52.50	53.50	-2	11,121	-0.02%
2021/10/13	4	56.10	0	0.00	54.10	4	11,412	0.04%
2021/10/08	2	56.40	3	55.70	56.00	-1	12,271	-0.01%
2021/10/07	0	0.00	3	55.67	56.50	-3	12,554	-0.02%
2021/10/06	3	54.07	1	54.20	54.00	2	12,623	0.02%
2021/10/05	4	50.08	3.2	47.67	52.30	0.8	12,795	0.01%
2021/10/04	0	0.00	4	48.50	48.55	-4	13,109	-0.03%
2021/10/01	8	50.05	1	51.20	48.30	7	13,501	0.05%
2021/09/29	1	51.40	0	0.00	50.50	1	14,037	0.01%
2021/09/28	4	51.93	3	52.37	52.60	1	14,112	0.01%
2021/09/27	1	53.60	10	54.13	53.40	-9	14,178	-0.06%
2021/09/23	5	55.50	0	0.00	54.60	5	14,571	0.03%
2021/09/17	4	54.70	3	54.50	56.80	1	15,224	0.01%
2021/09/15	0	0.00	1	56.70	56.80	-1	15,594	-0.01%
2021/09/10	1	59.00	0.1	59.90	59.40	0.9	15,724	0.01%
2021/09/08	2	56.00	4	56.35	55.70	-2	15,541	-0.01%
2021/09/07	2	55.90	0	0.00	56.20	2	15,422	0.01%
2021/09/06	1	63.50	1	61.50	61.70	0	15,097	0.00%
2021/09/03	1	64.90	17.6	64.07	63.70	-16.6	14,832	-0.11%
2021/09/02	5	65.06	9.4	64.77	63.60	-4.4	14,382	-0.03%
2021/09/01	22	62.60	19	63.18	63.80	3	13,880	0.02%
2021/08/31	0	0.00	1	59.10	59.20	-1	13,288	-0.01%
2021/08/30	3	58.17	9	58.37	59.90	-6	13,119	-0.05%
2021/08/27	3	57.73	1	56.20	56.20	2	12,918	0.02%
2021/08/26	7	57.99	1	58.20	57.70	6	12,755	0.05%
2021/08/25	4	57.90	2	59.55	57.70	2	12,711	0.02%
2021/08/24	6	56.67	5	56.66	57.70	1	12,521	0.01%
2021/08/23	0	0.00	0	55.10	55.80	0	12,359	0.00%
2021/08/20	1	52.80	2	53.05	53.30	-1	12,328	-0.01%
2021/08/19	7	53.59	7	53.40	51.50	0	12,305	0.00%
2021/08/18	9	51.70	10	50.49	53.10	-1	12,297	-0.01%
2021/08/17	2	50.65	1	49.35	49.00	1	12,303	0.01%
2021/08/16	2	50.30	1	49.50	50.80	1	12,213	0.01%
2021/08/13	1	56.08	1	55.90	53.30	0	12,002	0.00%
2021/08/12	1	57.10	0	0.00	55.60	1	11,925	0.01%
2021/08/11	1	54.60	8	55.73	55.80	-7	11,853	-0.06%
2021/08/10	10	55.69	4	56.35	55.20	6	11,705	0.05%
2021/08/09	5	61.40	3	61.30	58.50	2	11,577	0.02%
2021/08/06	1	61.50	1	60.70	60.70	0	11,357	0.00%
2021/08/04	3	59.30	11	59.12	61.00	-8	11,232	-0.07%
2021/08/03	9	57.36	7	57.36	56.90	2	11,004	0.02%
2021/08/02	1	57.00	5	56.66	57.30	-4	10,957	-0.04%
2021/07/30	3	55.67	2	57.50	54.70	1	10,897	0.01%
2021/07/29	4	55.73	0	0.00	56.10	4	10,870	0.04%
2021/07/28	8	53.56	9	55.52	55.30	-1	10,877	-0.01%
2021/07/27	5	58.16	0	0.00	57.10	5	10,725	0.05%
2021/07/26	2	59.50	7	59.67	61.70	-5	10,794	-0.05%
2021/07/23	12	59.21	6	59.88	58.00	6	10,769	0.06%
2021/07/22	9	60.92	5	61.10	60.80	4	10,541	0.04%
2021/07/21	7	60.67	11	61.97	61.10	-4	10,399	-0.04%
2021/07/20	27	62.20	26	61.43	60.80	1	10,185	0.01%
2021/07/19	11	59.41	7	59.46	60.60	4	9,752	0.04%
2021/07/16	19	59.39	16	57.66	61.00	3	9,490	0.03%
2021/07/15	20	54.80	27	55.29	55.50	-7	8,974	-0.08%
2021/07/14	5	54.88	12	53.78	56.20	-7	8,574	-0.08%
2021/07/13	11	53.00	3	53.73	51.10	8	8,336	0.10%
2021/07/12	19	54.12	4	53.05	53.50	15	8,143	0.18%
2021/07/09	19	52.32	16	52.98	53.10	3	7,901	0.04%
2021/07/08	6	50.75	48	50.54	49.45	-42	7,532	-0.56%
2021/07/07	33	47.91	5	48.65	48.30	28	7,122	0.39%
2021/07/06	6	46.80	5	45.70	48.70	1	6,859	0.01%
2021/07/05	12	44.97	7	44.10	44.30	5	6,548	0.08%
2021/07/01	0.2	42.70	0	0.00	42.40	0.2	6,556	0.00%
2021/06/30	5	45.75	1	44.90	43.40	4	6,495	0.06%
2021/06/29	1	43.85	1	43.30	43.80	0	6,219	0.00%
2021/06/28	9	44.28	5	44.00	45.20	4	5,971	0.07%
2021/06/25	8	41.59	7	42.17	42.00	1	5,495	0.02%
2021/06/24	1	38.70	0	0.00	38.60	1	5,043	0.02%
2021/06/21	0	0.00	2	35.68	35.00	-2	4,654	-0.04%
2021/06/18	2	35.48	0	0.00	35.55	2	4,617	0.04%
2021/06/16	0	0.00	3	35.03	34.70	-3	4,614	-0.07%
2021/06/11	0	0.00	5	33.87	33.85	-5	4,793	-0.10%
2021/06/10	17	34.11	0	0.00	34.20	17	5,037	0.34%
2021/06/08	5	34.55	0	0.00	34.15	5	5,109	0.10%
2021/06/02	1	36.25	0	0.00	36.30	1	5,082	0.02%
2021/05/11	0	0.00	1	33.40	33.50	-1	4,848	-0.02%
2021/05/06	2	37.20	0	0.00	36.05	2	4,756	0.04%
2021/05/03	204	38.71	204	37.51	37.50	0	4,690	0.00%	大買/大賣/
2021/04/29	4	37.78	8	36.28	37.20	-4	4,721	-0.08%
2021/04/19	2	36.25	0	0.00	36.05	2	4,375	0.05%
2021/04/16	5	34.60	5	35.00	35.45	0	4,183	0.00%
2021/04/15	3	34.90	0	0.00	35.10	3	4,120	0.07%
2021/04/07	3	36.05	3	35.95	35.95	0	3,632	0.00%
2021/03/23	0	0.00	5	32.55	31.40	-5	3,080	-0.16%
2021/03/17	0	0.00	3	33.83	33.30	-3	2,831	-0.11%
2021/03/16	10	33.60	2	33.25	34.15	8	2,677	0.30%
2021/03/12	0	0.00	10	30.82	31.10	-10	2,368	-0.42%
2021/03/11	10	30.50	0	0.00	30.65	10	2,299	0.43%
2021/02/25	0	0.00	1	30.80	30.65	-1	1,850	-0.05%
2021/02/03	1	25.00	0	0.00	24.85	1	1,224	0.08%
2021/02/01	0	0.00	1	24.30	24.10	-1	1,192	-0.08%
2021/01/29	0	0.00	1	25.40	25.30	-1	1,155	-0.09%
2021/01/22	0	0.00	2	26.93	26.60	-2	823	-0.24%
2021/01/19	3	24.03	1	24.30	24.40	2	364	0.55%
2021/01/04	0	0.00	1	20.85	20.95	-1	193	-0.52%
2020/12/02	1	19.95	5	20.00	19.90	-4	136	-2.92%
2020/11/23	0	0.00	10	19.61	19.70	-10	119	-8.34%
2020/11/12	0	18.90	0	0.00	19.25	0	121	0.00%
2020/10/15	2	18.85	0	0.00	18.85	2	169	1.18%
2020/07/21	0	0.00	1	20.35	20.50	-1	176	-0.57%
2020/07/17	15	20.35	0	0.00	20.20	15	174	8.61%
2020/07/13	1	20.30	0	0.00	20.40	1	172	0.58%
2019/10/28	0	0.00	2	23.65	23.70	-2	89	-2.23%
2019/10/18	2	23.90	0	0.00	23.80	2	94	2.12%
2019/10/07	0	0.00	3	23.90	23.90	-3	97	-3.09%
2019/10/03	3	24.10	0	0.00	24.05	3	96	3.11%
2018/07/03	0	0.00	3	26.60	26.60	-3	239	-1.25%