鉅祥 (2476)-宏遠-新化券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
91.8
漲跌
▼1.4
漲幅
-1.50%
成交量
6,802張
產業
上市電子零組件類股▼0.57%
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	93.33	0	0.00	93.20	3	4,550	0.07%
2024/05/16	0	0.00	2	91.15	89.80	-2	4,472	-0.04%
2024/05/15	5	92.00	3	90.67	90.70	2	4,469	0.04%
2024/05/14	3	87.47	0	0.00	88.50	3	4,130	0.07%
2024/05/13	2	81.75	0	0.00	80.50	2	3,817	0.05%
2024/05/09	0	0.00	8	77.79	77.00	-8	3,613	-0.22%
2024/05/08	2	76.10	22	76.22	76.50	-20	3,452	-0.58%
2024/05/07	4	72.58	3	73.10	73.40	1	3,402	0.03%
2024/05/06	2	73.90	0	0.00	73.80	2	3,410	0.06%
2024/05/03	3	74.10	0	0.00	73.80	3	3,433	0.09%
2024/04/24	5	73.80	0	0.00	73.60	5	3,698	0.14%
2024/04/23	5	71.20	5	71.50	71.30	0	3,728	0.00%
2024/04/22	3	72.10	0	0.00	71.20	3	3,783	0.08%
2024/04/19	5	72.54	3	72.40	73.40	2	3,833	0.05%
2024/04/18	0	0.00	1	75.50	75.30	-1	3,808	-0.03%
2024/04/17	2	74.50	0	0.00	74.10	2	3,830	0.05%
2024/04/16	3	73.70	2	74.00	73.50	1	3,817	0.03%
2024/04/15	2	77.20	2	77.30	77.10	0	3,782	0.00%
2024/04/12	5	78.82	29	79.84	79.00	-24	3,765	-0.64%
2024/04/11	1	78.50	0	0.00	78.30	1	3,741	0.03%
2024/04/10	1	80.70	6	80.82	79.90	-5	3,718	-0.13%
2024/04/09	7	78.43	1	79.80	78.30	6	3,606	0.17%
2024/04/08	1	77.90	3	77.83	77.70	-2	3,541	-0.06%
2024/04/03	1	74.60	0	0.00	74.50	1	3,478	0.03%
2024/03/29	3	72.73	0	0.00	72.40	3	3,543	0.08%
2024/03/27	1	74.00	1	73.80	73.80	0	3,543	0.00%
2024/03/26	2	74.90	0	0.00	74.60	2	3,542	0.06%
2024/03/20	2	76.35	0	0.00	76.00	2	3,860	0.05%
2024/03/19	3	74.00	0	0.00	75.10	3	3,912	0.08%
2024/03/18	3	73.50	0	0.00	73.80	3	3,963	0.08%
2024/03/15	15	73.83	0	0.00	72.70	15	4,049	0.37%
2024/03/13	2	74.70	0	0.00	75.10	2	4,189	0.05%
2024/03/08	6	77.40	0	0.00	75.60	6	4,193	0.14%
2024/03/07	3	82.27	2	82.50	80.90	1	4,126	0.02%
2024/03/06	3	83.70	7.2	84.17	83.10	-4.2	4,235	-0.10%
2024/03/05	2	82.80	0	0.00	83.40	2	4,212	0.05%
2024/03/04	1	83.40	2	82.35	83.30	-1	4,241	-0.02%
2024/03/01	2	84.40	0	0.00	82.60	2	4,190	0.05%
2024/02/29	2	84.60	0	0.00	84.60	2	4,243	0.05%
2024/02/27	2	82.60	0	0.00	82.20	2	4,220	0.05%
2024/02/26	10	81.40	0	0.00	81.30	10	4,381	0.23%
2024/02/22	3	81.73	1	81.40	80.80	2	4,410	0.05%
2024/02/21	5	83.52	1	83.10	82.60	4	4,368	0.09%
2024/02/19	1	81.20	3	81.00	80.40	-2	4,128	-0.05%
2024/02/15	1	74.30	0	0.00	74.10	1	3,846	0.03%
2024/01/26	1	71.50	0	0.00	71.50	1	3,805	0.03%
2024/01/24	2	74.30	0	0.00	73.00	2	3,717	0.05%
2023/12/26	1	72.10	1	72.60	72.50	0	3,374	0.00%
2023/12/19	0	0.00	2	70.85	70.60	-2	3,196	-0.06%
2023/12/18	0	0.00	1	72.40	72.10	-1	3,087	-0.03%
2023/12/14	0	0.00	1	76.20	76.80	-1	2,829	-0.04%
2023/12/12	4	72.95	3	72.70	72.70	1	2,647	0.04%
2023/12/11	0	0.00	1	69.50	71.00	-1	2,554	-0.04%
2023/12/07	0	0.00	1	68.50	67.50	-1	2,371	-0.04%
2023/11/29	2	63.80	0	0.00	63.40	2	1,984	0.10%
2023/11/27	0	0.00	2	63.80	62.80	-2	1,906	-0.10%
2023/11/23	2	62.80	0	0.00	61.00	2	1,683	0.12%
2023/11/22	0	0.00	3	62.20	62.30	-3	1,398	-0.21%
2023/10/27	1	54.80	2	55.05	54.60	-1	918	-0.11%
2023/10/26	0	0.00	15	54.10	53.60	-15	863	-1.74%
2023/10/25	1	54.00	0	0.00	53.60	1	838	0.12%
2023/10/16	15	51.40	0	0.00	51.50	15	768	1.95%
2023/10/11	0	0.00	15	51.10	51.70	-15	764	-1.96%
2023/09/15	10	51.80	0	0.00	51.50	10	761	1.31%
2023/09/11	5	51.42	0	0.00	50.90	5	744	0.67%
2023/09/01	0	0.00	1	48.30	49.50	-1	670	-0.15%
2023/08/30	0	0.00	2	46.80	47.75	-2	641	-0.31%
2023/08/29	2	46.80	1	46.50	46.65	1	643	0.16%
2023/08/23	1	44.75	0	0.00	44.90	1	656	0.15%
2023/06/28	0	0.00	2	49.30	49.10	-2	1,375	-0.15%
2023/06/21	0	0.00	2	50.00	50.20	-2	1,845	-0.11%
2023/06/19	1	50.30	0	0.00	50.70	1	1,887	0.05%
2023/06/16	1	50.80	0	0.00	50.50	1	1,917	0.05%
2023/06/15	2	51.40	0	0.00	51.30	2	1,950	0.10%
2023/06/09	1	50.50	0	0.00	50.70	1	2,225	0.04%
2023/06/08	0	0.00	3	50.57	50.60	-3	2,250	-0.13%
2023/04/17	0	0.00	1	58.30	58.00	-1	2,275	-0.04%
2023/03/27	2	58.60	0	0.00	57.10	2	1,776	0.11%
2023/03/13	0	51.19	0	0.00	51.00	0	1,075	0.00%
2023/03/03	0	0.00	1	49.25	49.60	-1	1,110	-0.09%
2023/01/11	0	0.00	2	46.70	46.70	-2	1,239	-0.16%
2023/01/10	0	0.00	1	46.80	46.70	-1	1,248	-0.08%
2023/01/06	0	0.00	1	45.70	45.80	-1	1,294	-0.08%
2022/12/30	0	0.00	1	44.80	44.75	-1	1,380	-0.07%
2022/12/29	3	44.25	0	0.00	44.55	3	1,402	0.21%
2022/12/20	2	46.00	0	0.00	46.00	2	1,521	0.13%
2022/12/07	0	0.00	3	47.72	47.90	-3	1,658	-0.18%
2022/12/06	1	48.15	0	0.00	48.40	1	1,665	0.06%
2022/12/05	2	50.40	0	0.00	49.75	2	1,660	0.12%
2022/12/02	1	50.00	0	0.00	50.20	1	1,662	0.06%
2022/11/28	0	0.00	1	47.80	48.50	-1	1,785	-0.06%
2022/11/25	1	46.80	1	47.50	46.55	0	1,848	0.00%
2022/11/04	1	44.50	3	44.77	45.10	-2	3,272	-0.06%
2022/11/01	2	43.95	0	0.00	44.25	2	3,621	0.06%
2022/10/07	1	46.70	0	0.00	46.60	1	4,159	0.02%
2022/10/06	0	0.00	1	47.50	47.25	-1	4,167	-0.02%
2022/09/26	0	0.00	1	48.05	47.95	-1	4,171	-0.02%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/20	2	52.30	0	0.00	52.20	2	4,143	0.05%
2022/09/14	0	0.00	0.2	53.30	53.90	-0.2	4,148	0.00%
2022/09/12	1	55.30	0	0.00	55.10	1	4,141	0.02%
2022/09/06	1	55.90	3	54.43	54.60	-2	4,032	-0.05%
2022/09/02	3	57.00	1	57.20	56.90	2	3,905	0.05%
2022/09/01	2	58.70	2	58.85	57.70	0	3,795	0.00%
2022/08/31	5	59.04	6	59.53	59.40	-1	3,666	-0.03%
2022/08/29	2	55.30	3	56.00	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	2	56.60	56.60	-2	3,264	-0.06%
2022/08/25	7	55.61	7	55.20	55.10	0	3,152	0.00%
2022/08/24	3.2	55.05	0	0.00	55.40	3.2	3,100	0.10%
2022/08/23	4	55.05	4	56.80	56.20	0	3,038	0.00%
2022/08/22	8	54.93	8	55.19	55.30	0	2,928	0.00%
2022/08/19	10	54.00	10	54.90	54.80	0	2,767	0.00%
2022/08/18	6	52.50	10	52.55	53.70	-4	2,638	-0.15%
2022/08/17	2	52.00	0	53.00	51.90	2	2,582	0.08%
2022/08/16	10	54.05	11	53.59	52.40	-1	2,516	-0.04%
2022/08/15	7	53.44	9	54.08	54.00	-2	2,446	-0.08%
2022/08/12	3	55.00	0	0.00	54.00	3	2,378	0.13%
2022/08/11	18	53.31	18	54.22	54.00	0	2,277	0.00%
2022/08/10	8	53.98	8	54.01	53.80	0	2,126	0.00%
2022/08/09	6	52.85	7	53.71	53.80	-1	2,038	-0.05%
2022/08/08	12	53.58	11	52.89	53.30	1	1,932	0.05%
2022/08/05	2	52.85	2	53.90	53.90	0	1,772	0.00%
2022/08/04	6	48.93	1	49.50	49.00	5	1,573	0.32%
2022/08/03	14	48.99	13	48.15	48.05	1	1,456	0.07%
2022/08/02	13	51.74	13	49.97	50.10	0	1,358	0.00%
2022/08/01	0	0.00	1	48.70	52.10	-1	1,213	-0.08%
2022/07/18	0	0.00	1	46.50	46.70	-1	1,225	-0.08%
2022/07/08	1	44.50	0	0.00	44.80	1	1,254	0.08%
2022/07/07	0	0.00	1	40.50	42.60	-1	1,229	-0.08%
2022/06/08	1	50.00	0	0.00	49.80	1	1,420	0.07%
2022/06/07	0	0.00	1	51.20	50.90	-1	1,439	-0.07%
2022/05/26	0	0.00	2	49.35	48.55	-2	1,535	-0.13%
2022/05/24	0	0.00	2	48.03	48.05	-2	1,582	-0.13%
2022/05/10	0	0.00	2	46.20	46.90	-2	1,763	-0.11%
2022/05/05	1	48.50	0	0.00	48.30	1	1,832	0.05%
2022/04/28	2	47.60	0	0.00	47.35	2	2,006	0.10%
2022/04/22	1	50.50	0	0.00	49.70	1	2,187	0.05%
2022/04/20	0	0.00	1	52.30	52.20	-1	2,312	-0.04%
2022/04/15	2	49.05	0	0.00	49.10	2	2,483	0.08%
2022/04/12	0	0.00	2	51.30	50.80	-2	2,864	-0.07%
2022/04/07	2	53.85	0	0.00	53.60	2	3,328	0.06%
2022/03/31	0	0.00	1	57.10	57.00	-1	4,373	-0.02%
2022/03/30	1	58.70	0	0.00	58.10	1	4,890	0.02%
2022/03/25	1	58.80	0	0.00	58.70	1	6,665	0.02%
2022/03/22	1	60.80	0	0.00	59.80	1	6,698	0.01%
2022/03/21	0	0.00	20	58.38	59.40	-20	6,674	-0.30%
2022/03/18	0	0.00	20	55.90	56.30	-20	6,675	-0.30%
2022/03/17	20	55.10	0	0.00	55.40	20	6,808	0.29%
2022/03/16	0	0.00	5	54.14	53.50	-5	6,911	-0.07%
2022/03/15	5	53.80	0	0.00	53.30	5	7,033	0.07%
2022/03/14	0	0.00	1	55.80	55.80	-1	7,165	-0.01%
2022/03/11	1	56.10	0	0.00	55.40	1	7,405	0.01%
2022/03/07	10	56.30	0	0.00	54.90	10	7,649	0.13%
2022/03/04	0	0.00	1	57.40	57.40	-1	7,680	-0.01%
2022/03/03	1	59.40	0	0.00	58.70	1	7,733	0.01%
2022/03/01	10	58.20	1	58.00	58.50	9	7,832	0.11%
2022/02/25	1	56.10	1	57.20	56.60	0	7,842	0.00%
2022/02/24	1	57.70	0	0.00	56.00	1	7,874	0.01%
2022/02/10	1	61.30	0	0.00	61.40	1	8,828	0.01%
2022/02/08	1	60.70	1	61.40	61.20	0	9,060	0.00%
2022/01/21	2	62.80	3	61.23	60.60	-1	10,292	-0.01%
2022/01/20	1	62.60	0	0.00	62.60	1	10,780	0.01%
2022/01/18	1	63.50	1	63.90	63.40	0	11,246	0.00%
2022/01/17	2	65.60	0	0.00	65.10	2	11,235	0.02%
2022/01/07	2	69.75	2	70.65	70.50	0	11,696	0.00%
2022/01/05	0	0.00	2	71.80	72.40	-2	11,636	-0.02%
2022/01/04	2	76.30	2	75.60	75.80	0	11,535	0.00%
2021/12/30	3	77.00	5	77.16	76.50	-2	11,556	-0.02%
2021/12/29	6	80.17	6	80.42	78.60	0	11,530	0.00%
2021/12/28	9	78.66	10	79.18	79.20	-1	11,351	-0.01%
2021/12/27	3	77.33	10	78.70	77.40	-7	11,134	-0.06%
2021/12/24	9	77.73	2	77.50	77.70	7	10,749	0.07%
2021/12/23	13	75.12	4	75.50	77.90	9	10,264	0.09%
2021/12/22	0	70.60	2	68.65	71.20	-2	9,314	-0.02%
2021/12/21	0	0.00	2	63.10	64.80	-2	8,800	-0.02%
2021/12/20	1	61.20	2	62.20	61.20	-1	8,650	-0.01%
2021/12/17	2	60.20	1	60.20	60.00	1	8,639	0.01%
2021/12/16	0	0.00	1	62.00	61.00	-1	8,663	-0.01%
2021/12/14	2	60.85	0	0.00	60.70	2	8,939	0.02%
2021/12/13	2	64.35	0	0.00	63.50	2	8,906	0.02%
2021/12/10	0	0.00	1	66.00	65.70	-1	8,818	-0.01%
2021/12/07	5	66.00	6	63.68	63.40	-1	8,687	-0.01%
2021/12/06	1	63.20	0	0.00	63.90	1	8,588	0.01%
2021/12/03	0	0.00	1	62.80	63.10	-1	8,612	-0.01%
2021/12/02	1	61.00	0	0.00	60.70	1	8,859	0.01%
2021/11/30	0	0.00	2	61.85	62.00	-2	9,511	-0.02%
2021/11/29	0	0.00	2	59.00	59.00	-2	9,957	-0.02%
2021/11/26	1	58.00	0	0.00	57.80	1	10,506	0.01%
2021/11/25	1	60.20	0	0.00	60.00	1	10,623	0.01%
2021/11/22	2	61.00	1	61.20	60.90	1	11,106	0.01%
2021/11/17	0	0.00	2	63.70	63.00	-2	11,422	-0.02%
2021/11/15	1	60.60	3	61.93	62.80	-2	11,394	-0.02%
2021/11/12	2	60.25	1	61.60	59.70	1	11,367	0.01%
2021/11/11	0	0.00	2	62.60	62.50	-2	11,328	-0.02%
2021/11/09	2	62.10	1	61.30	62.20	1	11,515	0.01%
2021/11/08	1	59.00	1	60.30	60.50	0	11,532	0.00%
2021/11/05	2	61.30	2	61.05	60.40	0	11,604	0.00%
2021/11/04	3	62.50	1	64.00	62.70	2	11,573	0.02%
2021/11/03	2	63.20	2	64.45	63.00	0	11,706	0.00%
2021/11/02	5	67.14	4	64.50	63.80	1	11,658	0.01%
2021/11/01	2	67.00	1	68.20	68.20	1	11,475	0.01%
2021/10/29	0	0.00	2	64.10	66.30	-2	11,450	-0.02%
2021/10/28	5	63.12	1	62.50	62.70	4	11,123	0.04%
2021/10/15	0	0.00	1	56.70	58.10	-1	10,867	-0.01%
2021/10/13	0	0.00	2	54.10	54.10	-2	11,412	-0.02%
2021/10/07	2	55.85	4	55.00	56.50	-2	12,554	-0.02%
2021/10/06	1	54.00	0	0.00	54.00	1	12,623	0.01%
2021/10/04	0	0.00	5	48.54	48.55	-5	13,109	-0.04%
2021/10/01	1	48.65	0	0.00	48.30	1	13,501	0.01%
2021/09/29	1	51.70	0	0.00	50.50	1	14,037	0.01%
2021/09/28	1	52.40	0	0.00	52.60	1	14,112	0.01%
2021/09/27	1	53.60	0	0.00	53.40	1	14,178	0.01%
2021/09/24	0	0.00	1	54.90	54.80	-1	14,291	-0.01%
2021/09/10	5	59.30	0	0.00	59.40	5	15,724	0.03%
2021/09/09	2	56.90	1	57.30	58.00	1	15,660	0.01%
2021/09/08	0	0.00	32	55.20	55.70	-32	15,541	-0.21%
2021/09/07	34	58.39	34	55.99	56.20	0	15,422	0.00%
2021/09/06	0	0.00	1	63.50	61.70	-1	15,097	-0.01%
2021/09/03	13	64.03	5	64.90	63.70	8	14,832	0.05%
2021/09/02	9	63.96	9	64.87	63.60	0	14,382	0.00%
2021/09/01	24	61.60	5	62.76	63.80	19	13,880	0.14%
2021/08/31	4	59.28	1	58.90	59.20	3	13,288	0.02%
2021/08/30	1	57.70	2	57.75	59.90	-1	13,119	-0.01%
2021/08/27	1	56.70	1	58.20	56.20	0	12,918	0.00%
2021/08/26	2	57.90	1	59.20	57.70	1	12,755	0.01%
2021/08/25	4	58.48	2	58.15	57.70	2	12,711	0.02%
2021/08/23	1	55.20	1	55.30	55.80	0	12,359	0.00%
2021/08/20	0	0.00	5	52.50	53.30	-5	12,328	-0.04%
2021/08/19	5	53.50	0	0.00	51.50	5	12,305	0.04%
2021/08/16	0	0.00	4	49.23	50.80	-4	12,213	-0.03%
2021/08/12	0	0.00	3	56.80	55.60	-3	11,925	-0.03%
2021/08/11	2	55.00	0	0.00	55.80	2	11,853	0.02%
2021/08/10	0	0.00	2	55.80	55.20	-2	11,705	-0.02%
2021/08/09	4	61.60	8	59.00	58.50	-4	11,577	-0.03%
2021/08/06	7	61.30	1	60.70	60.70	6	11,357	0.05%
2021/08/05	0	0.00	2	60.40	61.90	-2	11,313	-0.02%
2021/08/04	9	61.58	1	59.60	61.00	8	11,232	0.07%
2021/08/03	0	0.00	1	57.80	56.90	-1	11,004	-0.01%
2021/08/02	1	56.20	0	0.00	57.30	1	10,957	0.01%
2021/07/30	0	0.00	1	55.80	54.70	-1	10,897	-0.01%
2021/07/29	1	56.20	1	56.10	56.10	0	10,870	0.00%
2021/07/27	3	60.47	4	59.13	57.10	-1	10,725	-0.01%
2021/07/26	1	60.20	0	0.00	61.70	1	10,794	0.01%
2021/07/23	0	0.00	5	59.06	58.00	-5	10,769	-0.05%
2021/07/22	2	60.80	1	61.10	60.80	1	10,541	0.01%
2021/07/21	1	62.60	1	61.80	61.10	0	10,399	0.00%
2021/07/20	3	62.90	4	60.88	60.80	-1	10,185	-0.01%
2021/07/19	1	60.20	0	0.00	60.60	1	9,752	0.01%
2021/07/16	1	58.20	0	0.00	61.00	1	9,490	0.01%
2021/07/15	7	54.83	7	54.54	55.50	0	8,974	0.00%
2021/07/14	1	55.40	2	55.35	56.20	-1	8,574	-0.01%
2021/07/13	0	0.00	2	53.55	51.10	-2	8,336	-0.02%
2021/07/12	5	53.50	2	53.40	53.50	3	8,143	0.04%
2021/07/09	6	50.96	2	51.40	53.10	4	7,901	0.05%
2021/07/08	7	51.34	7	50.34	49.45	0	7,532	0.00%
2021/07/07	3	48.40	3	47.82	48.30	0	7,122	0.00%
2021/07/06	1	44.35	4	45.98	48.70	-3	6,859	-0.04%
2021/07/05	3	44.58	0	0.00	44.30	3	6,548	0.05%
2021/07/01	5	43.39	5	42.10	42.40	0	6,556	0.00%
2021/06/30	4	44.15	4	44.45	43.40	0	6,495	0.00%
2021/06/29	5	44.10	5	43.80	43.80	0	6,219	0.00%
2021/06/28	2	43.15	3	45.03	45.20	-1	5,971	-0.02%
2021/06/25	1	42.30	3	39.55	42.00	-2	5,495	-0.04%
2021/06/24	3	37.90	3	38.60	38.60	0	5,043	0.00%
2021/06/23	2	36.20	2	36.65	38.00	0	4,874	0.00%
2021/06/22	1	35.35	0	0.00	35.60	1	4,686	0.02%
2021/06/18	0	0.00	2	34.98	35.55	-2	4,617	-0.04%
2021/06/17	1	34.55	0	0.00	34.70	1	4,604	0.02%
2021/06/16	0	0.00	2	35.20	34.70	-2	4,614	-0.04%
2021/06/10	0	0.00	1	34.70	34.20	-1	5,037	-0.02%
2021/06/09	1	33.70	0	0.00	33.75	1	5,064	0.02%
2021/06/08	1	34.35	0	0.00	34.15	1	5,109	0.02%
2021/06/04	2	34.70	0	0.00	34.50	2	5,126	0.04%
2021/06/01	0	0.00	1	36.45	36.75	-1	4,999	-0.02%
2021/05/31	0	0.00	2	35.55	35.20	-2	4,944	-0.04%
2021/05/28	0	0.00	1	35.00	35.60	-1	4,931	-0.02%
2021/05/27	3	34.68	1	35.60	34.40	2	4,942	0.04%
2021/05/26	2	34.15	0	0.00	35.05	2	4,979	0.04%
2021/05/12	0	0.00	4	32.25	30.95	-4	4,941	-0.08%
2021/05/11	0	0.00	1	33.55	33.50	-1	4,848	-0.02%
2021/05/10	1	37.00	0	0.00	36.90	1	4,787	0.02%
2021/05/07	0	0.00	1	35.55	36.10	-1	4,754	-0.02%
2021/05/06	4	36.88	0	0.00	36.05	4	4,756	0.08%
2021/05/03	2	38.15	1	37.60	37.50	1	4,690	0.02%
2021/04/29	0	0.00	1	36.60	37.20	-1	4,721	-0.02%
2021/04/27	0	0.00	4	35.25	35.25	-4	4,648	-0.09%
2021/04/22	1	35.70	0	0.00	34.75	1	4,596	0.02%
2021/04/16	0	0.00	5	34.90	35.45	-5	4,183	-0.12%
2021/04/08	11	36.13	0	0.00	35.35	11	3,766	0.29%
2021/04/01	0	0.00	1	33.30	33.40	-1	3,349	-0.03%
2021/03/19	0	0.00	1	32.00	31.75	-1	2,987	-0.03%
2021/03/17	1	33.00	0	0.00	33.30	1	2,831	0.04%
2021/03/16	0	0.00	11	32.47	34.15	-11	2,677	-0.41%
2021/03/15	1	31.50	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	10	31.00	31.10	-10	2,368	-0.42%
2021/03/05	0	0.00	1	29.45	29.75	-1	2,188	-0.05%
2021/02/26	10	31.00	0	0.00	30.80	10	1,983	0.50%
2021/02/24	2	31.08	0	0.00	31.35	2	1,744	0.11%
2021/02/23	1	27.25	1	27.55	30.30	0	1,525	0.00%
2021/02/04	0	0.00	1	25.40	25.20	-1	1,242	-0.08%
2021/02/02	0	0.00	1	24.65	24.95	-1	1,210	-0.08%
2021/02/01	2	24.10	0	0.00	24.10	2	1,192	0.17%
2021/01/26	0	0.00	1	27.10	26.25	-1	967	-0.10%
2021/01/22	11	27.24	1	26.60	26.60	10	823	1.21%
2021/01/20	1	22.95	0	0.00	23.25	1	426	0.23%
2021/01/15	0	0.00	1	21.85	21.50	-1	245	-0.41%
2021/01/13	1	21.50	0	0.00	22.05	1	235	0.42%
2021/01/11	0	0.00	1	21.25	21.20	-1	209	-0.48%
2021/01/08	0	0.00	2	21.28	21.30	-2	208	-0.96%
2021/01/07	0	0.00	1	21.20	21.20	-1	204	-0.49%
2021/01/06	0	0.00	2	21.00	20.70	-2	202	-0.99%
2021/01/04	0	0.00	2	20.75	20.95	-2	193	-1.03%
2020/12/31	3	20.67	0	0.00	20.70	3	191	1.57%
2020/12/30	3	20.70	0	0.00	20.75	3	191	1.56%
2020/12/21	0	0.00	1	20.40	20.40	-1	179	-0.56%
2020/12/18	0	0.00	1	20.50	20.45	-1	179	-0.56%
2020/12/15	0	0.00	2	19.98	19.85	-2	171	-1.16%
2020/12/11	4	20.10	0	0.00	20.00	4	169	2.36%
2020/12/09	0	0.00	2	20.60	20.50	-2	162	-1.23%
2020/12/04	2	19.75	0	0.00	19.90	2	147	1.35%
2020/12/03	1	19.85	0	0.00	19.85	1	140	0.71%
2020/11/25	0	0.00	1	19.45	19.65	-1	124	-0.80%
2020/11/23	0	0.00	1	19.70	19.70	-1	119	-0.83%
2020/11/18	1	19.25	0	0.00	19.25	1	114	0.87%
2020/11/13	2	19.20	0	0.00	19.10	2	119	1.67%
2020/08/26	0	0.00	1	19.05	19.10	-1	215	-0.46%
2020/08/21	1	19.00	0	0.00	19.10	1	214	0.47%
2018/08/13	2	25.00	2	24.80	24.50	0	275	0.00%
2018/08/08	0	0.00	5	25.25	25.20	-5	271	-1.84%
2018/08/03	5	26.95	0	0.00	26.95	5	273	1.83%
2018/03/29	0	0.00	3	25.45	25.55	-3	287	-1.04%
2018/03/22	1	25.80	1	25.95	25.95	0	324	0.00%
2018/03/16	1	25.90	1	26.15	26.00	0	318	0.00%
2018/02/07	0	0.00	1	25.65	25.70	-1	261	-0.38%
2018/02/02	0	0.00	1	26.60	26.55	-1	257	-0.39%
2018/01/29	2	26.73	0	0.00	26.65	2	255	0.78%
2018/01/17	0	0.00	1	27.20	27.15	-1	248	-0.40%