鉅祥 (2476)-亞東-板橋券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	73.40	73.60	-3	3,698	-0.08%
2024/04/23	3	72.20	0	0.00	71.30	3	3,728	0.08%
2024/04/19	5	72.60	3	73.90	73.40	2	3,833	0.05%
2024/04/17	0	0.00	19	74.27	74.10	-19	3,830	-0.50%
2024/04/16	1	73.50	0	0.00	73.50	1	3,817	0.03%
2024/04/15	1	77.20	0	0.00	77.10	1	3,782	0.03%
2024/04/11	0	0.00	20	78.70	78.30	-20	3,741	-0.53%
2024/04/10	39	81.82	1	82.50	79.90	38	3,718	1.02%
2024/04/09	3	79.50	4	77.63	78.30	-1	3,606	-0.03%
2024/04/08	0	0.00	3	78.67	77.70	-3	3,541	-0.08%
2024/04/01	0	0.00	1	73.40	74.20	-1	3,499	-0.03%
2024/03/29	1	72.40	0	0.00	72.40	1	3,543	0.03%
2024/03/25	1	77.60	0	0.00	77.00	1	3,548	0.03%
2024/03/22	1	75.50	0	0.00	76.20	1	3,628	0.03%
2024/03/14	2	73.90	0	0.00	74.30	2	4,138	0.05%
2024/03/13	1	76.00	0	0.00	75.10	1	4,189	0.02%
2024/03/12	1	77.00	0	0.00	77.00	1	4,228	0.02%
2024/03/11	0	0.00	4	77.00	76.20	-4	4,211	-0.09%
2024/03/08	1	79.00	0	0.00	75.60	1	4,193	0.02%
2024/03/05	0.8	83.20	0	0.00	83.40	0.8	4,212	0.02%
2024/03/04	0	0.00	1	82.31	83.30	-1	4,241	-0.02%
2024/03/01	4	82.70	1	84.00	82.60	3	4,190	0.07%
2024/02/23	0	0.00	5	79.90	79.80	-5	4,475	-0.11%
2024/02/22	2	81.25	1	81.10	80.80	1	4,410	0.02%
2024/02/21	1	83.00	0	0.00	82.60	1	4,368	0.02%
2024/02/20	0	0.00	0.5	80.00	80.40	-0.5	4,197	-0.01%
2024/02/19	0	0.00	1	80.90	80.40	-1	4,128	-0.02%
2024/02/16	1	79.00	1	79.90	78.70	0	3,981	0.00%
2024/02/15	0	0.00	1	73.90	74.10	-1	3,846	-0.03%
2024/01/24	0	0.00	1	74.50	73.00	-1	3,717	-0.03%
2024/01/23	0	0.00	2	75.90	76.30	-2	3,668	-0.05%
2024/01/22	1	73.50	8	74.40	74.40	-7	3,643	-0.19%
2024/01/16	1	74.80	1	75.30	74.50	0	3,650	0.00%
2024/01/15	2	73.35	1	74.60	73.60	1	3,612	0.03%
2024/01/11	0	0.00	1	72.20	71.40	-1	3,507	-0.03%
2024/01/09	0	0.00	4	70.75	70.60	-4	3,495	-0.11%
2023/12/29	0	0.00	2	72.00	72.20	-2	3,439	-0.06%
2023/12/26	0	0.00	5	72.62	72.50	-5	3,374	-0.15%
2023/12/22	5	71.46	0	0.00	71.10	5	3,291	0.15%
2023/12/21	0	0.00	1	70.50	70.70	-1	3,263	-0.03%
2023/12/19	0	0.00	1	70.20	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	3	72.33	72.10	-3	3,087	-0.10%
2023/12/15	2	76.80	1	74.10	74.00	1	2,994	0.03%
2023/12/14	0	0.00	1	76.60	76.80	-1	2,829	-0.04%
2023/12/13	11	73.99	2	74.05	74.10	9	2,724	0.33%
2023/12/12	4	71.98	0	0.00	72.70	4	2,647	0.15%
2023/12/11	3	71.87	1	71.30	71.00	2	2,554	0.08%
2023/12/08	0	0.00	3	67.97	68.80	-3	2,441	-0.12%
2023/12/07	4	67.75	4	67.80	67.50	0	2,371	0.00%
2023/12/06	3	66.37	1	66.40	66.30	2	2,293	0.09%
2023/12/05	1	66.60	0	0.00	66.70	1	2,265	0.04%
2023/12/04	0	0.00	6	67.23	67.00	-6	2,233	-0.27%
2023/12/01	6	67.10	15	67.53	66.70	-9	2,166	-0.42%
2023/11/30	1	63.40	1	63.70	63.10	0	2,012	0.00%
2023/11/29	1	63.20	1	63.80	63.40	0	1,984	0.00%
2023/11/28	1	62.50	3	62.67	63.00	-2	1,956	-0.10%
2023/11/27	2	63.80	5	63.02	62.80	-3	1,906	-0.16%
2023/11/24	2	61.60	0	0.00	61.80	2	1,765	0.11%
2023/11/23	2	62.50	4	61.23	61.00	-2	1,683	-0.12%
2023/11/22	6	61.47	5	59.48	62.30	1	1,398	0.07%
2023/11/08	2	55.90	2	55.70	55.50	0	1,103	0.00%
2023/10/30	0	0.00	2	53.80	53.60	-2	974	-0.21%
2023/10/27	0	55.10	2	55.20	54.60	-2	918	-0.22%
2023/10/25	2	54.20	0	0.00	53.60	2	838	0.24%
2023/10/23	0	0.00	1	52.80	53.00	-1	808	-0.12%
2023/10/12	0	0.00	2	51.70	51.70	-2	772	-0.26%
2023/10/11	2	51.50	1	51.60	51.70	1	764	0.13%
2023/10/05	0	0.00	3	50.60	50.70	-3	738	-0.41%
2023/10/03	3	50.90	0	0.00	50.80	3	748	0.40%
2023/10/02	2	50.60	2	50.50	50.70	0	745	0.00%
2023/09/21	1	49.65	0	0.00	49.50	1	761	0.13%
2023/09/20	1	50.10	0	0.00	50.30	1	763	0.13%
2023/09/19	0	0.00	4	51.25	50.80	-4	764	-0.52%
2023/09/18	0	0.00	1	51.10	51.20	-1	761	-0.13%
2023/09/15	1	51.50	0	0.00	51.50	1	761	0.13%
2023/09/14	2	51.20	3	51.70	51.80	-1	751	-0.13%
2023/09/13	0	0.00	2	50.60	50.80	-2	736	-0.27%
2023/09/12	2	51.30	0	0.00	51.10	2	744	0.27%
2023/09/11	2	51.40	0	0.00	50.90	2	744	0.27%
2023/09/08	2	50.90	1	50.80	50.90	1	750	0.13%
2023/09/05	1	51.30	1	51.60	50.90	0	725	0.00%
2023/09/01	1	49.65	1	49.60	49.50	0	670	0.00%
2023/07/26	0	0.00	3	50.93	50.50	-3	761	-0.39%
2023/07/17	0	0.00	0.4	49.45	49.70	-0.4	883	-0.05%
2023/07/07	0.4	49.00	0	0.00	49.25	0.4	1,137	0.04%
2023/07/04	0	0.00	1	49.05	49.00	-1	1,229	-0.08%
2023/06/16	1	50.20	2	50.20	50.50	-1	1,917	-0.05%
2023/06/05	0	0.00	1	51.60	51.00	-1	2,391	-0.04%
2023/06/02	1	51.00	0	0.00	50.90	1	2,417	0.04%
2023/06/01	0	0.00	1	51.00	50.90	-1	2,437	-0.04%
2023/05/26	0	0.00	2	49.90	49.75	-2	2,481	-0.08%
2023/05/22	0	0.00	1	51.00	51.10	-1	2,623	-0.04%
2023/05/19	1	50.50	0	0.00	50.40	1	2,625	0.04%
2023/05/17	0	0.00	1	50.90	51.00	-1	2,613	-0.04%
2023/05/16	1	50.30	0	0.00	50.40	1	2,615	0.04%
2023/05/11	3	48.38	0	0.00	48.95	3	2,604	0.12%
2023/05/09	6	49.47	0	0.00	49.45	6	2,588	0.23%
2023/05/08	7	51.41	0	0.00	51.70	7	2,558	0.27%
2023/04/20	0	0.00	1	56.00	53.80	-1	2,437	-0.04%
2023/04/17	2	58.25	2	58.00	58.00	0	2,275	0.00%
2023/04/11	1	57.50	2	57.20	57.20	-1	2,085	-0.05%
2023/04/10	1	57.00	2	57.50	58.00	-1	2,055	-0.05%
2023/04/07	3	57.20	1	57.00	57.60	2	2,016	0.10%
2023/04/06	1	57.60	3	57.63	57.20	-2	1,983	-0.10%
2023/03/29	2	55.25	0	0.00	55.30	2	1,867	0.11%
2023/03/28	1	55.60	0	0.00	55.90	1	1,844	0.05%
2023/03/27	5	58.78	2	58.00	57.10	3	1,776	0.17%
2023/03/24	0	0.00	11	57.13	57.60	-11	1,585	-0.69%
2023/03/23	0	0.00	2	54.20	54.00	-2	1,366	-0.15%
2023/03/22	0	0.00	1	53.40	53.80	-1	1,353	-0.07%
2023/03/21	1	54.20	3	53.87	53.30	-2	1,336	-0.15%
2023/03/20	2	54.60	0	0.00	53.90	2	1,303	0.15%
2023/03/17	0	0.00	1	53.60	53.30	-1	1,260	-0.08%
2023/03/16	1	52.50	2	53.80	52.70	-1	1,240	-0.08%
2023/03/15	10	53.65	3	54.20	54.00	7	1,184	0.59%
2023/03/13	0	50.60	0	0.00	51.00	0	1,075	0.00%
2023/03/10	1	51.10	1	51.40	51.40	0	1,145	0.00%
2023/03/09	2	52.10	2	52.90	52.90	0	1,146	0.00%
2023/03/06	0	0.00	2	50.90	50.40	-2	1,123	-0.18%
2023/02/17	2	47.80	0	0.00	47.70	2	1,040	0.19%
2023/01/17	0	0.00	2	46.75	46.65	-2	1,182	-0.17%
2023/01/10	0	0.00	1	46.95	46.70	-1	1,248	-0.08%
2023/01/09	0	0.00	4	46.60	46.55	-4	1,270	-0.31%
2022/12/28	2	45.65	0	0.00	45.15	2	1,410	0.14%
2022/12/27	3	46.30	0	0.00	46.15	3	1,416	0.21%
2022/12/07	1	47.55	0	0.00	47.90	1	1,658	0.06%
2022/12/05	5	50.22	0	0.00	49.75	5	1,660	0.30%
2022/12/02	0	0.00	5	49.72	50.20	-5	1,662	-0.30%
2022/12/01	0	0.00	1	49.40	48.90	-1	1,606	-0.06%
2022/11/30	1	47.80	1	48.05	48.15	0	1,648	0.00%
2022/11/28	0	0.00	5	48.49	48.50	-5	1,785	-0.28%
2022/11/18	5	47.80	0	0.00	46.60	5	2,437	0.21%
2022/11/17	5	47.90	5	47.75	47.90	0	2,458	0.00%
2022/11/14	6	46.68	0	0.00	46.70	6	2,816	0.21%
2022/11/11	0	0.00	1	46.40	46.10	-1	2,858	-0.03%
2022/11/10	1	45.10	0	0.00	45.40	1	2,910	0.03%
2022/11/07	0	0.00	1	47.80	45.80	-1	3,143	-0.03%
2022/11/02	0	0.00	1	44.60	44.55	-1	3,461	-0.03%
2022/11/01	0	0.00	1	44.35	44.25	-1	3,621	-0.03%
2022/10/31	1	43.80	0	0.00	43.85	1	3,817	0.03%
2022/10/20	2	42.55	0	0.00	42.55	2	4,180	0.05%
2022/10/19	0	0.00	1	43.50	43.70	-1	4,180	-0.02%
2022/10/11	1	44.10	0	0.00	44.10	1	4,160	0.02%
2022/10/05	1	46.85	0	0.00	46.15	1	4,157	0.02%
2022/10/04	0	0.00	1	46.10	46.40	-1	4,163	-0.02%
2022/09/30	1	44.05	1	45.15	45.60	0	4,193	0.00%
2022/09/29	0	0.00	1	46.10	45.60	-1	4,215	-0.02%
2022/09/28	1	45.40	3	44.88	44.75	-2	4,210	-0.05%
2022/09/27	2	47.50	0	0.00	47.50	2	4,195	0.05%
2022/09/23	3	51.37	0	0.00	50.50	3	4,157	0.07%
2022/09/14	0	0.00	1	53.70	53.90	-1	4,148	-0.02%
2022/09/13	0	0.00	2	54.40	54.40	-2	4,142	-0.05%
2022/09/12	1	55.20	0	0.00	55.10	1	4,141	0.02%
2022/09/08	0	0.00	1	54.00	54.50	-1	4,120	-0.02%
2022/09/07	4	54.25	1	54.90	54.10	3	4,065	0.07%
2022/09/05	0	0.00	2	56.05	56.10	-2	3,958	-0.05%
2022/09/02	1	57.00	0	0.00	56.90	1	3,905	0.03%
2022/08/30	1	57.30	3	59.50	58.70	-2	3,500	-0.06%
2022/08/29	0	0.00	5	54.50	57.60	-5	3,362	-0.15%
2022/08/26	2	56.20	10	56.30	56.60	-8	3,264	-0.25%
2022/08/23	0	0.00	1	55.20	56.20	-1	3,038	-0.03%
2022/08/22	1	55.50	0	0.00	55.30	1	2,928	0.03%
2022/08/19	1	54.40	2	55.15	54.80	-1	2,767	-0.04%
2022/08/18	1	52.60	4	52.40	53.70	-3	2,638	-0.11%
2022/08/17	0	0.00	5	52.04	51.90	-5	2,582	-0.19%
2022/08/15	2	54.20	0	0.00	54.00	2	2,446	0.08%
2022/08/12	8	54.80	0	0.00	54.00	8	2,378	0.34%
2022/08/11	3	53.70	2	54.05	54.00	1	2,277	0.04%
2022/08/10	7	53.73	1	53.20	53.80	6	2,126	0.28%
2022/08/09	1	53.00	0	0.00	53.80	1	2,038	0.05%
2022/08/08	1	53.70	0	0.00	53.30	1	1,932	0.05%
2022/08/05	0	0.00	0.8	53.90	53.90	-0.8	1,772	-0.05%
2022/08/04	3	49.30	3	49.82	49.00	0	1,573	0.00%
2022/08/02	0	0.00	9	51.26	50.10	-9	1,358	-0.66%
2022/08/01	1	48.40	2	52.10	52.10	-1	1,213	-0.08%
2022/07/28	1	47.15	1	47.15	46.25	0	1,148	0.00%
2022/07/26	0	0.00	3	46.15	45.90	-3	1,148	-0.26%
2022/07/14	0	0.00	1	44.00	44.25	-1	1,261	-0.08%
2022/07/13	1	43.15	0	0.00	42.75	1	1,246	0.08%
2022/07/11	1	45.15	1	44.40	44.00	0	1,262	0.00%
2022/07/08	0	0.00	1	43.70	44.80	-1	1,254	-0.08%
2022/07/07	1	42.95	1	39.35	42.60	0	1,229	0.00%
2022/07/06	1	41.20	0	0.00	40.25	1	1,209	0.08%
2022/07/05	0	0.00	1	41.30	41.95	-1	1,232	-0.08%
2022/07/04	1	41.70	0	0.00	40.40	1	1,225	0.08%
2022/06/24	1	45.95	1	45.30	45.00	0	1,208	0.00%
2022/06/22	0	0.00	1	42.90	42.75	-1	1,203	-0.08%
2022/06/21	1	42.50	1	43.15	44.90	0	1,212	0.00%
2022/06/17	3	45.58	0	0.00	45.10	3	1,285	0.23%
2022/06/13	3	47.60	1	47.85	47.10	2	1,390	0.14%
2022/06/08	1	50.90	1	49.80	49.80	0	1,420	0.00%
2022/06/07	3	51.23	0	0.00	50.90	3	1,439	0.21%
2022/06/06	0	0.00	1	49.35	50.40	-1	1,422	-0.07%
2022/06/02	0	0.00	2	49.95	50.10	-2	1,462	-0.14%
2022/05/31	2	49.83	0	0.00	50.20	2	1,511	0.13%
2022/05/27	1	49.55	0	0.00	48.90	1	1,518	0.07%
2022/05/25	1	49.00	0	0.00	49.30	1	1,552	0.06%
2022/05/24	3	49.35	5	48.36	48.05	-2	1,582	-0.13%
2022/05/23	1	49.40	0	0.00	49.20	1	1,600	0.06%
2022/05/19	1	48.05	0	0.00	49.20	1	1,659	0.06%
2022/05/18	0	0.00	1	48.50	48.80	-1	1,670	-0.06%
2022/05/17	1	48.20	2	48.80	48.80	-1	1,691	-0.06%
2022/05/12	0	0.00	1	45.90	45.50	-1	1,722	-0.06%
2022/05/11	1	47.20	1	46.50	46.90	0	1,732	0.00%
2022/05/10	1	45.35	0	0.00	46.90	1	1,763	0.06%
2022/05/06	0	0.00	1	47.25	47.55	-1	1,811	-0.06%
2022/05/03	1	47.05	0	0.00	47.20	1	1,904	0.05%
2022/04/28	0	0.00	2	45.93	47.35	-2	2,006	-0.10%
2022/04/27	1	46.25	0	0.00	46.30	1	2,034	0.05%
2022/04/26	3	46.75	4	47.00	46.85	-1	2,041	-0.05%
2022/04/25	7	46.41	8	45.68	45.60	-1	2,123	-0.05%
2022/04/21	0	0.00	1	51.50	51.60	-1	2,256	-0.04%
2022/04/20	2	50.75	10	51.10	52.20	-8	2,312	-0.35%
2022/04/18	3	48.00	0	0.00	48.80	3	2,421	0.12%
2022/04/15	5	49.68	0	0.00	49.10	5	2,483	0.20%
2022/04/14	3	51.00	1	51.30	50.90	2	2,622	0.08%
2022/04/13	1	51.80	0	0.00	51.80	1	2,701	0.04%
2022/04/12	0	0.00	18	51.04	50.80	-18	2,864	-0.63%
2022/04/11	10	52.01	55	51.67	51.60	-45	3,018	-1.49%
2022/04/07	2	53.75	0	0.00	53.60	2	3,328	0.06%
2022/04/01	10	56.40	0	0.00	56.80	10	3,900	0.26%
2022/03/31	8	57.35	0	0.00	57.00	8	4,373	0.18%
2022/03/29	0	0.00	1	57.60	57.50	-1	5,874	-0.02%
2022/03/25	1	59.00	0	0.00	58.70	1	6,665	0.02%
2022/03/24	7	58.81	0	0.00	59.50	7	6,695	0.10%
2022/03/22	3	60.17	3	59.40	59.80	0	6,698	0.00%
2022/03/21	11	59.27	3	59.10	59.40	8	6,674	0.12%
2022/03/17	1	55.00	2	55.10	55.40	-1	6,808	-0.01%
2022/03/15	3	53.50	0	0.00	53.30	3	7,033	0.04%
2022/03/10	0	0.00	9	57.40	57.00	-9	7,528	-0.12%
2022/03/08	0	0.00	1	54.70	53.70	-1	7,640	-0.01%
2022/03/07	4	55.05	1	55.00	54.90	3	7,649	0.04%
2022/03/04	2	58.00	2	57.60	57.40	0	7,680	0.00%
2022/03/03	1	58.90	0	0.00	58.70	1	7,733	0.01%
2022/03/01	0	0.00	2	57.95	58.50	-2	7,832	-0.03%
2022/02/24	5	56.00	5	56.04	56.00	0	7,874	0.00%
2022/02/23	0	0.00	10	57.45	58.80	-10	7,928	-0.13%
2022/02/22	6	56.77	0	0.00	56.80	6	8,007	0.07%
2022/02/21	1	58.80	0	0.00	58.60	1	8,066	0.01%
2022/02/17	0	0.00	1	61.50	60.40	-1	8,327	-0.01%
2022/02/15	3	58.87	0	0.00	58.70	3	8,626	0.03%
2022/02/14	1	58.90	0	0.00	59.10	1	8,688	0.01%
2022/02/11	1	60.70	1	61.00	60.80	0	8,734	0.00%
2022/02/10	5	61.80	3	61.60	61.40	2	8,828	0.02%
2022/02/09	3	62.23	1	62.80	62.60	2	8,904	0.02%
2022/02/08	2	61.15	0	0.00	61.20	2	9,060	0.02%
2022/02/07	1	59.70	1	60.10	60.90	0	9,157	0.00%
2022/01/26	11	58.95	0	0.00	58.90	11	9,282	0.12%
2022/01/25	7	58.91	0	0.00	58.60	7	9,620	0.07%
2022/01/24	11	59.73	0	0.00	61.20	11	9,904	0.11%
2022/01/21	9	61.82	4	61.78	60.60	5	10,292	0.05%
2022/01/20	4	62.83	4	62.65	62.60	0	10,780	0.00%
2022/01/19	5	63.02	3	63.27	62.90	2	11,104	0.02%
2022/01/18	8	64.53	7	63.21	63.40	1	11,246	0.01%
2022/01/17	3	65.17	8	63.75	65.10	-5	11,235	-0.04%
2022/01/14	4	63.18	2	63.10	63.10	2	11,285	0.02%
2022/01/13	2	65.80	1	66.90	64.80	1	11,429	0.01%
2022/01/12	3	66.07	3	66.30	65.60	0	11,446	0.00%
2022/01/11	2	68.95	3	66.60	66.50	-1	11,488	-0.01%
2022/01/10	3	69.83	3	70.07	68.60	0	11,541	0.00%
2022/01/07	7	71.50	4	70.35	70.50	3	11,696	0.03%
2022/01/06	1	72.70	1	73.10	72.30	0	11,609	0.00%
2022/01/05	5	73.12	3	72.57	72.40	2	11,636	0.02%
2022/01/04	4	76.20	3	76.23	75.80	1	11,535	0.01%
2022/01/03	5	75.80	4.3	75.92	74.70	0.7	11,509	0.01%
2021/12/30	5.3	77.10	7.2	76.85	76.50	-1.9	11,556	-0.02%
2021/12/29	12	79.50	5	79.32	78.60	7	11,530	0.06%
2021/12/28	4.2	79.44	6	77.98	79.20	-1.8	11,351	-0.02%
2021/12/27	14	79.82	22	79.00	77.40	-8	11,134	-0.07%
2021/12/24	21	79.20	11	77.34	77.70	10	10,749	0.09%
2021/12/23	40	75.81	45	76.60	77.90	-5	10,264	-0.05%
2021/12/22	40	68.05	55	70.66	71.20	-15	9,314	-0.16%
2021/12/20	2	61.35	2	61.80	61.20	0	8,650	0.00%
2021/12/15	2	60.90	0	0.00	60.80	2	8,727	0.02%
2021/12/14	1	60.80	0	0.00	60.70	1	8,939	0.01%
2021/12/13	2	64.70	5	64.64	63.50	-3	8,906	-0.03%
2021/12/10	2	65.30	1	65.40	65.70	1	8,818	0.01%
2021/12/09	0	0.00	3	65.60	65.20	-3	8,778	-0.03%
2021/12/08	4	64.80	1	64.10	65.20	3	8,718	0.03%
2021/12/07	22	65.06	123	63.67	63.40	-101	8,687	-1.16%	大賣/鉅額交易
2021/12/06	78	63.82	50	64.17	63.90	28	8,588	0.33%
2021/12/03	32	62.99	21	62.79	63.10	11	8,612	0.13%
2021/12/02	11	62.18	8	61.08	60.70	3	8,859	0.03%
2021/12/01	20	62.12	0	0.00	62.30	20	9,093	0.22%
2021/11/30	10	61.80	20	60.50	62.00	-10	9,511	-0.11%
2021/11/29	40	59.71	0	0.00	59.00	40	9,957	0.40%
2021/11/26	17	58.21	2	58.30	57.80	15	10,506	0.14%
2021/11/25	0	0.00	1	61.50	60.00	-1	10,623	-0.01%
2021/11/23	1	60.20	1	60.10	60.20	0	11,001	0.00%
2021/11/22	7	61.23	2	61.35	60.90	5	11,106	0.05%
2021/11/19	3	63.03	0	0.00	62.50	3	11,310	0.03%
2021/11/18	3	63.97	5	64.30	63.70	-2	11,426	-0.02%
2021/11/17	0	0.00	1	64.10	63.00	-1	11,422	-0.01%
2021/11/16	4	64.03	0	0.00	63.80	4	11,377	0.04%
2021/11/15	2	62.80	0	0.00	62.80	2	11,394	0.02%
2021/11/12	6	61.53	10	61.22	59.70	-4	11,367	-0.04%
2021/11/11	11	62.57	0	0.00	62.50	11	11,328	0.10%
2021/11/10	0	0.00	8	62.49	62.10	-8	11,479	-0.07%
2021/11/09	2	60.90	0.4	62.90	62.20	1.6	11,515	0.01%
2021/11/08	0	0.00	1	59.00	60.50	-1	11,532	-0.01%
2021/11/05	6	59.95	2	60.20	60.40	4	11,604	0.03%
2021/11/04	1	62.70	0	0.00	62.70	1	11,573	0.01%
2021/11/03	3	62.63	0	0.00	63.00	3	11,706	0.03%
2021/11/02	8	64.59	5	64.40	63.80	3	11,658	0.03%
2021/11/01	7	67.00	5	67.02	68.20	2	11,475	0.02%
2021/10/29	8	65.66	28	65.75	66.30	-20	11,450	-0.17%
2021/10/28	9	64.02	4	63.60	62.70	5	11,123	0.04%
2021/10/27	4	60.30	8	61.59	62.20	-4	10,675	-0.04%
2021/10/26	12	59.16	23	59.15	58.30	-11	10,405	-0.11%
2021/10/22	1	58.10	2	57.65	58.20	-1	10,499	-0.01%
2021/10/21	4	57.28	0	0.00	56.20	4	10,537	0.04%
2021/10/20	4	58.20	0	0.00	57.80	4	10,507	0.04%
2021/10/19	15	58.37	4	58.70	58.60	11	10,671	0.10%
2021/10/18	22	57.50	57	58.09	58.80	-35	10,741	-0.33%
2021/10/15	126	56.67	92	56.66	58.10	34	10,867	0.31%	大買/
2021/10/14	6	53.53	6	53.73	53.50	0	11,121	0.00%
2021/10/13	1	53.90	3	54.83	54.10	-2	11,412	-0.02%
2021/10/07	5	55.02	5	54.90	56.50	0	12,554	0.00%
2021/10/06	1	53.90	1	54.40	54.00	0	12,623	0.00%
2021/10/05	1	52.30	0	0.00	52.30	1	12,795	0.01%
2021/10/04	0	0.00	2	49.03	48.55	-2	13,109	-0.02%
2021/10/01	2	50.30	3	48.52	48.30	-1	13,501	-0.01%
2021/09/29	2	51.80	0	0.00	50.50	2	14,037	0.01%
2021/09/28	2	52.15	1	52.20	52.60	1	14,112	0.01%
2021/09/27	3	53.30	1	53.40	53.40	2	14,178	0.01%
2021/09/24	0	0.00	4	55.30	54.80	-4	14,291	-0.03%
2021/09/22	3	54.77	2	54.30	54.40	1	14,780	0.01%
2021/09/17	15	54.11	10	54.80	56.80	5	15,224	0.03%
2021/09/16	4	56.08	1	55.80	55.80	3	15,457	0.02%
2021/09/15	1	56.20	1	56.50	56.80	0	15,594	0.00%
2021/09/14	3	57.27	1	57.40	56.80	2	15,749	0.01%
2021/09/13	0	0.00	1	58.10	58.50	-1	15,729	-0.01%
2021/09/10	1	58.10	3	58.30	59.40	-2	15,724	-0.01%
2021/09/09	4	57.08	2	56.60	58.00	2	15,660	0.01%
2021/09/08	6	56.18	4	56.28	55.70	2	15,541	0.01%
2021/09/07	10	57.39	4	57.00	56.20	6	15,422	0.04%
2021/09/06	7	64.39	11	63.95	61.70	-4	15,097	-0.03%
2021/09/03	155	65.77	255	65.50	63.70	-100	14,832	-0.67%	大買/大賣/
2021/09/02	70	64.20	30	64.65	63.60	40	14,382	0.28%
2021/09/01	166	62.70	108	62.20	63.80	58	13,880	0.42%	大買/大賣/
2021/08/31	3	58.80	5	58.54	59.20	-2	13,288	-0.02%
2021/08/30	8	58.25	12.2	58.30	59.90	-4.2	13,119	-0.03%
2021/08/27	1.2	57.47	14	56.51	56.20	-12.8	12,918	-0.10%
2021/08/26	11	58.31	7	57.89	57.70	4	12,755	0.03%
2021/08/25	30	58.19	55	57.34	57.70	-25	12,711	-0.20%
2021/08/24	17	56.85	3	55.93	57.70	14	12,521	0.11%
2021/08/23	39	55.29	9	54.78	55.80	30	12,359	0.24%
2021/08/20	2	52.55	0	0.00	53.30	2	12,328	0.02%
2021/08/19	5	53.80	1	51.60	51.50	4	12,305	0.03%
2021/08/18	2	51.40	2	50.25	53.10	0	12,297	0.00%
2021/08/16	1	49.60	5.3	50.48	50.80	-4.3	12,213	-0.04%
2021/08/13	2	55.35	0	0.00	53.30	2	12,002	0.02%
2021/08/12	2	56.40	2	56.55	55.60	0	11,925	0.00%
2021/08/11	1	54.40	1	55.30	55.80	0	11,853	0.00%
2021/08/09	4	57.83	4	59.95	58.50	0	11,577	0.00%
2021/08/06	0	0.00	13	60.66	60.70	-13	11,357	-0.11%
2021/08/05	1.2	60.48	2	61.65	61.90	-0.8	11,313	-0.01%
2021/08/04	12	59.33	12.2	60.64	61.00	-0.2	11,232	0.00%
2021/08/03	5	56.68	3	58.07	56.90	2	11,004	0.02%
2021/08/02	0	0.00	1	55.10	57.30	-1	10,957	-0.01%
2021/07/30	1	56.00	1	54.70	54.70	0	10,897	0.00%
2021/07/29	0.1	56.00	0	0.00	56.10	0.1	10,870	0.00%
2021/07/28	15	52.97	27	53.11	55.30	-12	10,877	-0.11%
2021/07/27	14	59.46	8	61.21	57.10	6	10,725	0.06%
2021/07/26	13.3	60.27	14.2	60.65	61.70	-0.9	10,794	-0.01%
2021/07/23	1	60.60	11	58.69	58.00	-10	10,769	-0.09%
2021/07/22	6	61.22	13	61.96	60.80	-7	10,541	-0.07%
2021/07/21	14	61.48	9	61.63	61.10	5	10,399	0.05%
2021/07/20	80	63.16	76.2	63.12	60.80	3.8	10,185	0.04%
2021/07/19	27	59.40	29	59.85	60.60	-2	9,752	-0.02%
2021/07/16	24.2	59.78	27	60.37	61.00	-2.8	9,490	-0.03%
2021/07/15	9	54.81	8	54.78	55.50	1	8,974	0.01%
2021/07/14	8	53.93	3	54.67	56.20	5	8,574	0.06%
2021/07/13	1	51.80	4	52.63	51.10	-3	8,336	-0.04%
2021/07/12	7.2	53.97	7	53.41	53.50	0.2	8,143	0.00%
2021/07/09	24	52.33	10	53.02	53.10	14	7,901	0.18%
2021/07/08	9	51.08	8	49.97	49.45	1	7,532	0.01%
2021/07/07	3	48.58	6	47.96	48.30	-3	7,122	-0.04%
2021/07/06	6	47.92	3	47.13	48.70	3	6,859	0.04%
2021/07/05	2	44.28	2	44.40	44.30	0	6,548	0.00%
2021/07/02	1	43.50	1	43.90	44.00	0	6,547	0.00%
2021/07/01	2	42.75	0	0.00	42.40	2	6,556	0.03%
2021/06/30	9	44.56	5	44.65	43.40	4	6,495	0.06%
2021/06/29	4	44.34	8	43.40	43.80	-4	6,219	-0.06%
2021/06/28	18	45.07	15.2	44.75	45.20	2.8	5,971	0.05%
2021/06/25	2.2	40.89	12	42.06	42.00	-9.8	5,495	-0.18%
2021/06/24	3	37.85	6	37.88	38.60	-3	5,043	-0.06%
2021/06/23	3	37.42	13	36.29	38.00	-10	4,874	-0.21%
2021/06/22	1	35.35	10	35.55	35.60	-9	4,686	-0.19%
2021/06/21	5	35.52	10	35.05	35.00	-5	4,654	-0.11%
2021/06/18	0	0.00	6	35.04	35.55	-6	4,617	-0.13%
2021/06/17	0	0.00	1	35.15	34.70	-1	4,604	-0.02%
2021/06/16	2	34.88	0	0.00	34.70	2	4,614	0.04%
2021/06/15	15	34.34	0	0.00	34.25	15	4,670	0.32%
2021/06/10	5	34.35	0	0.00	34.20	5	5,037	0.10%
2021/06/09	0.1	34.16	0	0.00	33.75	0.1	5,064	0.00%
2021/06/08	1	34.45	1	34.70	34.15	0	5,109	0.00%
2021/06/07	0	0.00	1.1	33.93	35.05	-1.1	5,141	-0.02%
2021/06/04	3	34.63	3	34.73	34.50	0	5,126	0.00%
2021/06/03	3.1	36.07	10	36.04	36.00	-6.9	5,097	-0.14%
2021/06/02	9	37.09	1.1	37.60	36.30	7.9	5,082	0.16%
2021/05/31	0	0.00	10	35.35	35.20	-10	4,944	-0.20%
2021/05/28	1	35.00	1	35.50	35.60	0	4,931	0.00%
2021/05/27	1	34.55	12	34.78	34.40	-11	4,942	-0.22%
2021/05/26	6	34.54	1	34.69	35.05	5	4,979	0.10%
2021/05/25	0.3	34.50	1.3	33.79	34.90	-1	4,936	-0.02%
2021/05/24	10	31.85	0	0.00	31.75	10	4,980	0.20%
2021/05/21	1	30.90	0.2	30.85	31.25	0.8	5,070	0.02%
2021/05/20	2	31.10	0.8	30.80	30.70	1.2	5,134	0.02%
2021/05/19	10	32.15	2	31.60	32.00	8	5,113	0.16%
2021/05/18	2	30.05	1	30.80	31.20	1	5,072	0.02%
2021/05/17	6	31.12	1	30.70	28.85	5	5,060	0.10%
2021/05/14	10	31.95	12	31.66	30.95	-2	5,020	-0.04%
2021/05/13	8	31.66	24	29.50	30.85	-16	4,993	-0.32%
2021/05/12	4	30.89	15	31.67	30.95	-11	4,941	-0.22%
2021/05/11	0	0.00	2	34.15	33.50	-2	4,848	-0.04%
2021/05/10	4	36.79	2	37.20	36.90	2	4,787	0.04%
2021/05/07	7	35.57	14	35.51	36.10	-7	4,754	-0.15%
2021/05/06	0	0.00	2	36.40	36.05	-2	4,756	-0.04%
2021/05/05	32	35.71	3	36.40	36.00	29	4,772	0.61%
2021/05/04	10	34.65	28	34.62	34.15	-18	4,733	-0.38%
2021/05/03	38	38.35	6	38.22	37.50	32	4,690	0.68%
2021/04/29	2	36.80	1	36.50	37.20	1	4,721	0.02%
2021/04/28	1	35.77	1	35.95	35.95	0	4,629	0.00%
2021/04/27	6	35.69	1	35.44	35.25	5	4,648	0.11%
2021/04/23	1	34.95	3	35.15	34.75	-2	4,654	-0.04%
2021/04/22	2	36.50	1	34.70	34.75	1	4,596	0.02%
2021/04/21	2	36.45	6	35.83	36.65	-4	4,491	-0.09%
2021/04/20	1	36.00	0	0.00	36.05	1	4,432	0.02%
2021/04/19	4	36.74	0	0.00	36.05	4	4,375	0.09%
2021/04/16	0	0.00	1	35.00	35.45	-1	4,183	-0.02%
2021/04/15	0	0.00	1	33.20	35.10	-1	4,120	-0.02%
2021/04/14	2	34.00	2	32.43	32.45	0	4,005	0.00%
2021/04/13	8	34.13	0	0.00	33.80	8	3,917	0.20%
2021/04/12	0	0.00	1	34.80	34.25	-1	3,874	-0.03%
2021/04/09	0	0.00	6	34.76	34.25	-6	3,835	-0.16%
2021/04/08	3	36.12	0	0.00	35.35	3	3,766	0.08%
2021/04/07	1	34.40	6	35.20	35.95	-5	3,632	-0.14%
2021/04/06	1	33.50	0	0.00	34.30	1	3,462	0.03%
2021/04/01	8	33.44	0	0.00	33.40	8	3,349	0.24%
2021/03/31	0	0.00	12	33.24	32.80	-12	3,296	-0.36%
2021/03/29	7	32.50	0	0.00	32.65	7	3,204	0.22%
2021/03/26	0	0.00	1	32.05	32.50	-1	3,169	-0.03%
2021/03/25	1	31.60	20	32.08	31.70	-19	3,138	-0.61%
2021/03/24	0	0.00	36	31.80	32.00	-36	3,111	-1.16%
2021/03/23	43	31.92	10	31.45	31.40	33	3,080	1.07%
2021/03/22	0	0.00	5	32.15	32.00	-5	3,037	-0.16%
2021/03/19	13	31.84	0	0.00	31.75	13	2,987	0.44%
2021/03/18	16	33.35	15	33.50	32.40	1	2,939	0.03%
2021/03/17	28	33.21	22	33.35	33.30	6	2,831	0.21%
2021/03/16	43	32.47	38	32.77	34.15	5	2,677	0.19%
2021/03/15	15	31.25	0	0.00	31.10	15	2,416	0.62%
2021/03/12	2	30.85	2	31.30	31.10	0	2,368	0.00%
2021/03/11	1	29.90	2	30.00	30.65	-1	2,299	-0.04%
2021/03/09	0	0.00	8	29.52	29.00	-8	2,231	-0.36%
2021/03/05	8	30.30	6	29.93	29.75	2	2,188	0.09%
2021/03/04	2	31.05	19	30.20	29.60	-17	2,159	-0.79%
2021/03/03	0	0.00	5	29.60	29.90	-5	2,108	-0.24%
2021/03/02	0	0.00	4	29.81	29.95	-4	2,065	-0.19%
2021/02/26	3	30.95	0	0.00	30.80	3	1,983	0.15%
2021/02/25	9	30.80	12	30.80	30.65	-3	1,850	-0.16%
2021/02/24	11	32.09	1	31.95	31.35	10	1,744	0.57%
2021/02/23	1	27.60	1	28.85	30.30	0	1,525	0.00%
2021/02/22	1	27.90	0	0.00	28.40	1	1,402	0.07%
2021/02/19	0	0.00	1	26.50	26.30	-1	1,319	-0.08%
2021/02/18	0	0.00	6	26.16	26.30	-6	1,302	-0.46%
2021/02/17	0	0.00	5	26.30	26.20	-5	1,280	-0.39%
2021/02/05	2	25.25	0	0.00	25.20	2	1,253	0.16%
2021/02/04	1	25.20	0	0.00	25.20	1	1,242	0.08%
2021/02/01	1	24.90	0	0.00	24.10	1	1,192	0.08%
2021/01/29	4	26.06	1	26.25	25.30	3	1,155	0.26%
2021/01/28	3	25.90	1	25.80	26.15	2	1,114	0.18%
2021/01/27	23	26.94	3	27.22	26.65	20	1,068	1.87%
2021/01/26	2	26.45	0	0.00	26.25	2	967	0.21%
2021/01/25	3	25.93	16	25.80	26.60	-13	912	-1.42%
2021/01/22	26	26.74	1	27.05	26.60	25	823	3.04%
2021/01/20	1	23.80	1	24.50	23.25	0	426	0.00%
2021/01/19	0	0.00	2	24.00	24.40	-2	364	-0.55%
2021/01/15	0	0.00	5	21.90	21.50	-5	245	-2.04%
2021/01/13	2	21.50	2	21.93	22.05	0	235	0.00%
2021/01/12	6	21.61	3	21.40	21.40	3	219	1.37%
2021/01/11	2	21.23	1	21.25	21.20	1	209	0.48%
2021/01/08	1	21.50	0	0.00	21.30	1	208	0.48%
2021/01/07	2	20.96	1	21.25	21.20	1	204	0.49%
2020/12/23	2	20.25	0	0.00	20.30	2	179	1.11%
2020/12/18	0	0.00	5	20.55	20.45	-5	179	-2.79%
2020/12/17	0	0.00	2	20.25	20.40	-2	176	-1.13%
2020/12/07	1	19.90	0	0.00	19.85	1	149	0.67%
2020/12/02	0	0.00	1	19.95	19.90	-1	136	-0.73%
2020/11/26	2	19.60	0	0.00	19.65	2	126	1.58%
2020/08/06	0	0.00	0.5	19.25	19.30	-0.5	196	-0.26%
2020/06/03	0	0.00	1	20.35	20.40	-1	174	-0.57%
2020/05/05	1	20.15	0	0.00	20.15	1	157	0.63%
2020/04/30	0	0.00	1	20.20	20.35	-1	162	-0.62%
2020/03/13	0	0.00	8	18.25	18.50	-8	120	-6.65%
2019/12/04	0	0.00	3	23.60	23.60	-3	121	-2.48%
2019/11/04	4	23.54	0	0.00	23.50	4	83	4.80%
2019/10/04	0	0.00	0.4	23.90	24.00	-0.4	97	-0.45%
2019/09/25	2	24.20	0	0.00	24.05	2	93	2.14%
2019/09/11	3	24.20	0	0.00	24.15	3	87	3.43%
2019/09/05	0	0.00	4	23.90	23.70	-4	85	-4.70%
2019/07/23	0	0.00	1	24.65	24.65	-1	99	-1.00%
2019/07/22	1	24.80	0	0.00	24.70	1	101	0.99%
2019/05/27	4	24.00	0	0.00	24.00	4	95	4.19%
2019/05/02	0	0.00	0.4	23.65	23.70	-0.4	83	-0.42%
2019/04/30	0	0.00	6	23.65	23.70	-6	82	-7.24%
2018/11/30	0	0.00	0.6	23.30	23.30	-0.6	98	-0.57%
2018/11/27	0	0.00	0.4	23.30	23.30	-0.4	103	-0.37%
2018/06/28	0	0.00	2	26.73	26.85	-2	239	-0.84%
2018/06/27	1	27.05	0	0.00	26.80	1	245	0.41%
2018/06/25	1	27.10	0	0.00	27.00	1	249	0.40%
2018/06/07	0	0.00	7	27.20	27.30	-7	268	-2.61%
2018/06/06	0	0.00	1	27.50	27.30	-1	266	-0.38%
2018/06/04	8	27.18	0	0.00	27.25	8	255	3.13%
2018/03/21	0	0.00	1	25.70	25.75	-1	319	-0.31%
2018/03/19	0	0.00	2	25.95	26.00	-2	319	-0.63%
2018/03/15	1	26.85	0	0.00	26.40	1	307	0.33%
2018/03/14	2	26.55	0	0.00	26.65	2	305	0.65%
2018/03/12	0	0.00	2	26.90	26.75	-2	301	-0.66%
2018/03/08	1	26.40	0	0.00	26.55	1	300	0.33%
2018/03/06	0	0.00	2	26.80	26.35	-2	297	-0.67%
2018/03/02	3	26.80	0	0.00	26.80	3	293	1.02%
2018/02/22	0.1	25.70	0	0.00	25.60	0.1	278	0.03%
2018/01/11	0	0.00	0.5	26.65	26.80	-0.5	244	-0.19%