鉅祥 (2476)-大展-台南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	77.99	0	0.00	79.20	7	3,690	0.19%
2024/05/09	4	79.60	1	79.00	77.00	3	3,613	0.08%
2024/05/08	0	0.00	4	75.68	76.50	-4	3,452	-0.12%
2024/04/26	4	74.60	0	0.00	72.90	4	3,681	0.11%
2024/04/08	0	0.00	2	78.05	77.70	-2	3,541	-0.06%
2024/04/03	2	74.50	0	0.00	74.50	2	3,478	0.06%
2024/03/20	0	0.00	1	76.60	76.00	-1	3,860	-0.03%
2024/03/19	0	0.00	7	76.00	75.10	-7	3,912	-0.18%
2024/03/18	4	73.35	0	0.00	73.80	4	3,963	0.10%
2024/03/15	1	73.40	1	73.30	72.70	0	4,049	0.00%
2024/03/14	2	74.25	0	0.00	74.30	2	4,138	0.05%
2024/03/13	4	75.08	0	0.00	75.10	4	4,189	0.10%
2024/03/11	0	0.00	1	76.70	76.20	-1	4,211	-0.02%
2024/03/07	0	0.00	6	82.87	80.90	-6	4,126	-0.15%
2024/03/06	6	84.88	0	0.00	83.10	6	4,235	0.14%
2024/03/05	0	0.00	0.1	82.40	83.40	-0.1	4,212	0.00%
2024/03/04	0	0.00	0.1	83.60	83.30	-0.1	4,241	0.00%
2024/03/01	0	0.00	2	82.90	82.60	-2	4,190	-0.05%
2024/02/29	2	83.30	0	0.00	84.60	2	4,243	0.05%
2024/02/27	1	82.90	2	82.90	82.20	-1	4,220	-0.02%
2024/02/26	2	82.70	0	0.00	81.30	2	4,381	0.05%
2024/02/23	0	0.00	7	79.74	79.80	-7	4,475	-0.16%
2024/02/22	0	0.00	1	82.10	80.80	-1	4,410	-0.02%
2024/02/21	10	81.86	2	82.80	82.60	8	4,368	0.18%
2024/02/20	2	80.65	2	80.05	80.40	0	4,197	0.00%
2024/02/02	1	69.00	0	0.00	70.20	1	3,771	0.03%
2024/02/01	0	0.00	1	68.80	69.00	-1	3,759	-0.03%
2024/01/30	0	0.00	6	71.70	71.20	-6	3,803	-0.16%
2024/01/29	6	71.48	2	71.65	71.70	4	3,822	0.10%
2024/01/26	2	70.75	0	0.00	71.50	2	3,805	0.05%
2024/01/25	2	70.70	1	70.70	70.00	1	3,781	0.03%
2024/01/24	0	0.00	1	75.00	73.00	-1	3,717	-0.03%
2024/01/23	1	74.60	2	74.25	76.30	-1	3,668	-0.03%
2024/01/22	2	73.40	0	0.00	74.40	2	3,643	0.05%
2024/01/18	0	0.00	1	72.40	72.10	-1	3,655	-0.03%
2024/01/16	2	73.75	1	73.90	74.50	1	3,650	0.03%
2024/01/09	0	0.00	1	69.90	70.60	-1	3,495	-0.03%
2024/01/02	1	72.40	1	72.80	72.00	0	3,454	0.00%
2023/12/27	0	0.00	13	72.33	71.90	-13	3,395	-0.38%
2023/12/26	0	0.00	2	71.65	72.50	-2	3,374	-0.06%
2023/12/25	0	0.00	9	71.10	70.90	-9	3,305	-0.27%
2023/12/22	24	71.55	0	0.00	71.10	24	3,291	0.73%
2023/12/15	0	0.00	3	76.00	74.00	-3	2,994	-0.10%
2023/12/11	3	71.60	0	0.00	71.00	3	2,554	0.12%
2023/12/01	3	65.13	2	67.40	66.70	1	2,166	0.05%
2023/11/29	0	0.00	1	63.20	63.40	-1	1,984	-0.05%
2023/11/27	1	62.60	0	0.00	62.80	1	1,906	0.05%
2023/11/23	2	62.70	1	63.00	61.00	1	1,683	0.06%
2023/11/21	1	56.50	0	0.00	56.70	1	1,219	0.08%
2023/11/15	0	0.00	1	55.60	55.60	-1	1,169	-0.09%
2023/11/08	1	55.90	0	0.00	55.50	1	1,103	0.09%
2023/10/12	0	0.00	8	52.00	51.70	-8	772	-1.04%
2023/10/11	8	51.06	0	0.00	51.70	8	764	1.05%
2023/08/09	0	0.00	1	49.75	49.95	-1	685	-0.15%
2023/04/11	0	0.00	1	57.30	57.20	-1	2,085	-0.05%
2023/04/06	0	0.00	2	58.05	57.20	-2	1,983	-0.10%
2023/03/31	2	57.00	0	0.00	56.90	2	1,935	0.10%
2023/03/30	1	56.20	0	0.00	56.30	1	1,910	0.05%
2023/03/20	0	0.00	2	54.55	53.90	-2	1,303	-0.15%
2023/03/15	2	54.15	0	0.00	54.00	2	1,184	0.17%
2022/12/28	0	0.00	2	45.73	45.15	-2	1,410	-0.14%
2022/12/02	3	49.85	3	50.30	50.20	0	1,662	0.00%
2022/09/26	0	0.00	1	47.85	47.95	-1	4,171	-0.02%
2022/09/12	1	55.50	0	0.00	55.10	1	4,141	0.02%
2022/08/19	0	0.00	4	55.00	54.80	-4	2,767	-0.14%
2022/08/17	0	0.00	2	53.15	51.90	-2	2,582	-0.08%
2022/08/16	3	52.93	1	54.60	52.40	2	2,516	0.08%
2022/08/15	4	53.63	3	54.13	54.00	1	2,446	0.04%
2022/08/12	4	54.20	1	54.40	54.00	3	2,378	0.13%
2022/08/11	1	53.40	7	53.44	54.00	-6	2,277	-0.26%
2022/08/10	6	53.88	0	0.00	53.80	6	2,126	0.28%
2022/08/09	0	0.00	13	54.46	53.80	-13	2,038	-0.64%
2022/08/08	18	53.18	6	53.72	53.30	12	1,932	0.62%
2022/08/05	1	53.30	0	0.00	53.90	1	1,772	0.06%
2022/08/04	0	0.00	7	49.50	49.00	-7	1,573	-0.44%
2022/08/03	6	48.22	0	0.00	48.05	6	1,456	0.41%
2022/08/02	0	0.00	2	52.60	50.10	-2	1,358	-0.15%
2022/04/27	0	0.00	4	45.35	46.30	-4	2,034	-0.20%
2022/04/21	3	51.90	4	51.20	51.60	-1	2,256	-0.04%
2022/04/20	3	52.20	0	0.00	52.20	3	2,312	0.13%
2022/03/28	0	0.00	4	57.88	58.40	-4	6,466	-0.06%
2022/03/21	4	59.30	0	0.00	59.40	4	6,674	0.06%
2022/03/03	0	0.00	1	59.60	58.70	-1	7,733	-0.01%
2022/03/02	1	58.50	0	0.00	58.80	1	7,806	0.01%
2022/01/17	3	65.40	0	0.00	65.10	3	11,235	0.03%
2022/01/13	4	66.95	0	0.00	64.80	4	11,429	0.03%
2021/12/28	1	77.70	0	0.00	79.20	1	11,351	0.01%
2021/12/27	6	80.20	8	78.08	77.40	-2	11,134	-0.02%
2021/12/24	6	77.07	6	76.88	77.70	0	10,749	0.00%
2021/12/23	1	75.50	4	75.20	77.90	-3	10,264	-0.03%
2021/12/22	5	69.52	6	65.75	71.20	-1	9,314	-0.01%
2021/12/21	8	63.45	14	64.56	64.80	-6	8,800	-0.07%
2021/12/14	1	61.80	0	0.00	60.70	1	8,939	0.01%
2021/12/13	10	64.37	0	0.00	63.50	10	8,906	0.11%
2021/12/09	0	0.00	1	65.70	65.20	-1	8,778	-0.01%
2021/12/08	4	64.35	3	65.13	65.20	1	8,718	0.01%
2021/12/07	2	62.85	2	64.90	63.40	0	8,687	0.00%
2021/12/06	0	0.00	3	64.10	63.90	-3	8,588	-0.03%
2021/11/30	3	61.60	8	61.90	62.00	-5	9,511	-0.05%
2021/11/25	2	61.10	1	61.90	60.00	1	10,623	0.01%
2021/11/22	7	61.49	0	0.00	60.90	7	11,106	0.06%
2021/11/16	0	0.00	2	63.90	63.80	-2	11,377	-0.02%
2021/11/09	1	61.30	1	62.00	62.20	0	11,515	0.00%
2021/11/08	0	0.00	2	61.15	60.50	-2	11,532	-0.02%
2021/11/05	3	60.47	0	0.00	60.40	3	11,604	0.03%
2021/11/04	1	62.90	1	63.50	62.70	0	11,573	0.00%
2021/11/02	2	65.15	0	0.00	63.80	2	11,658	0.02%
2021/11/01	0	0.00	2	66.70	68.20	-2	11,475	-0.02%
2021/10/29	2	66.20	5	63.10	66.30	-3	11,450	-0.03%
2021/10/28	8	63.26	6	64.02	62.70	2	11,123	0.02%
2021/10/27	5	61.28	11	60.87	62.20	-6	10,675	-0.06%
2021/10/26	6	58.85	6	60.45	58.30	0	10,405	0.00%
2021/10/21	9	58.80	12	60.18	56.20	-3	10,537	-0.03%
2021/10/20	12	59.43	0	0.00	57.80	12	10,507	0.11%
2021/10/19	1	57.80	1	58.80	58.60	0	10,671	0.00%
2021/10/18	1	57.20	1	57.90	58.80	0	10,741	0.00%
2021/10/15	0	0.00	1	57.00	58.10	-1	10,867	-0.01%
2021/10/14	0	0.00	5	53.10	53.50	-5	11,121	-0.04%
2021/10/13	0	0.00	1	54.80	54.10	-1	11,412	-0.01%
2021/10/06	1	54.00	3	52.53	54.00	-2	12,623	-0.02%
2021/10/05	3	51.90	4	49.95	52.30	-1	12,795	-0.01%
2021/09/30	9	51.08	9	51.38	51.70	0	13,704	0.00%
2021/09/29	2	50.75	0	0.00	50.50	2	14,037	0.01%
2021/09/28	2	52.90	0	0.00	52.60	2	14,112	0.01%
2021/09/27	15	53.80	15	54.20	53.40	0	14,178	0.00%
2021/09/08	1	55.70	0	0.00	55.70	1	15,541	0.01%
2021/09/07	3	58.33	0	0.00	56.20	3	15,422	0.02%
2021/09/03	0	0.00	1	65.20	63.70	-1	14,832	-0.01%
2021/09/02	6	63.80	17	64.21	63.60	-11	14,382	-0.08%
2021/09/01	1	60.80	0	0.00	63.80	1	13,880	0.01%
2021/08/31	4	58.90	0	0.00	59.20	4	13,288	0.03%
2021/08/30	1	58.00	3	58.57	59.90	-2	13,119	-0.02%
2021/08/26	1	57.80	0	0.00	57.70	1	12,755	0.01%
2021/08/25	0	0.00	16	57.29	57.70	-16	12,711	-0.13%
2021/08/24	15	57.70	0	0.00	57.70	15	12,521	0.12%
2021/08/16	1	50.00	1	50.60	50.80	0	12,213	0.00%
2021/08/13	0	0.00	2	54.95	53.30	-2	12,002	-0.02%
2021/08/12	1	55.70	1	56.20	55.60	0	11,925	0.00%
2021/08/10	1	56.50	0	0.00	55.20	1	11,705	0.01%
2021/08/09	1	61.00	1	62.00	58.50	0	11,577	0.00%
2021/08/04	2	60.65	4	59.40	61.00	-2	11,232	-0.02%
2021/08/03	2	58.20	0	0.00	56.90	2	11,004	0.02%
2021/07/27	1	61.00	0	0.00	57.10	1	10,725	0.01%
2021/07/22	0	0.00	10	61.40	60.80	-10	10,541	-0.09%
2021/07/21	1	59.50	1	60.30	61.10	0	10,399	0.00%
2021/07/20	6	60.62	10	61.68	60.80	-4	10,185	-0.04%
2021/07/19	24	59.04	2	60.30	60.60	22	9,752	0.23%
2021/07/16	2	57.90	1	58.20	61.00	1	9,490	0.01%
2021/07/15	2	54.55	1	55.10	55.50	1	8,974	0.01%
2021/07/14	1	53.60	1	51.90	56.20	0	8,574	0.00%
2021/07/13	1	51.10	1	51.80	51.10	0	8,336	0.00%
2021/07/12	1	54.00	3	54.47	53.50	-2	8,143	-0.02%
2021/07/09	4	52.15	6	50.95	53.10	-2	7,901	-0.03%
2021/07/08	1	51.00	6	50.62	49.45	-5	7,532	-0.07%
2021/07/07	0	0.00	22	47.62	48.30	-22	7,122	-0.31%
2021/07/06	23	47.19	22	45.35	48.70	1	6,859	0.01%
2021/07/05	30	44.38	10	44.80	44.30	20	6,548	0.31%
2021/07/01	2	42.98	1	44.55	42.40	1	6,556	0.02%
2021/06/30	3	44.07	1	44.20	43.40	2	6,495	0.03%
2021/06/29	3	43.80	1	44.05	43.80	2	6,219	0.03%
2021/06/28	5	43.42	3	43.77	45.20	2	5,971	0.03%
2021/06/25	6	42.00	11	40.80	42.00	-5	5,495	-0.09%
2021/06/24	7	38.70	0	0.00	38.60	7	5,043	0.14%
2021/06/23	10	36.93	15	37.15	38.00	-5	4,874	-0.10%
2021/06/10	0	0.00	3	34.65	34.20	-3	5,037	-0.06%
2021/06/04	5	35.19	0	0.00	34.50	5	5,126	0.10%
2021/06/03	5	36.31	0	0.00	36.00	5	5,097	0.10%
2021/06/02	2	36.78	2	37.23	36.30	0	5,082	0.00%
2021/06/01	0	0.00	3	36.05	36.75	-3	4,999	-0.06%
2021/05/27	3	35.43	0	0.00	34.40	3	4,942	0.06%
2021/05/26	8	34.33	8	34.81	35.05	0	4,979	0.00%
2021/05/20	0	0.00	1	30.50	30.70	-1	5,134	-0.02%
2021/05/06	1	37.20	0	0.00	36.05	1	4,756	0.02%
2021/05/03	0	0.00	1	38.05	37.50	-1	4,690	-0.02%
2021/04/27	1	35.80	0	0.00	35.25	1	4,648	0.02%
2021/04/26	0	0.00	2	35.65	35.60	-2	4,690	-0.04%
2021/04/22	0	0.00	4	36.00	34.75	-4	4,596	-0.09%
2021/04/21	0	0.00	1	35.75	36.65	-1	4,491	-0.02%
2021/04/19	0	0.00	4	36.95	36.05	-4	4,375	-0.09%
2021/04/15	5	34.40	2	34.08	35.10	3	4,120	0.07%
2021/04/08	4	36.81	0	0.00	35.35	4	3,766	0.11%
2021/03/31	1	33.00	0	0.00	32.80	1	3,296	0.03%
2021/03/24	2	31.58	0	0.00	32.00	2	3,111	0.06%
2021/03/16	2	33.50	1	33.00	34.15	1	2,677	0.04%
2021/03/15	1	31.20	0	0.00	31.10	1	2,416	0.04%
2021/03/04	0	0.00	4	30.58	29.60	-4	2,159	-0.19%
2021/03/03	3	30.00	0	0.00	29.90	3	2,108	0.14%
2021/02/26	1	30.75	1	31.05	30.80	0	1,983	0.00%
2021/02/25	1	30.95	5	30.93	30.65	-4	1,850	-0.22%
2021/02/24	5	31.25	27	31.31	31.35	-22	1,744	-1.26%
2021/02/23	36	28.17	9	29.07	30.30	27	1,525	1.77%
2021/02/05	0	0.00	6	25.58	25.20	-6	1,253	-0.48%
2021/02/04	10	25.22	4	25.56	25.20	6	1,242	0.48%
2021/01/27	0	0.00	3	27.28	26.65	-3	1,068	-0.28%
2021/01/26	3	26.73	0	0.00	26.25	3	967	0.31%
2021/01/25	3	25.73	3	26.48	26.60	0	912	0.00%
2021/01/18	0	0.00	5	22.20	22.75	-5	279	-1.79%
2021/01/13	5	22.05	0	0.00	22.05	5	235	2.12%