鉅祥 (2476)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.2
漲跌
▼0.1
漲幅
-0.13%
成交量
717張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	73.50	74.30	-0.1	3,631	0.00%
2024/04/26	0	0.00	12	74.38	72.90	-12	3,681	-0.33%
2024/04/25	0	0.00	1	73.00	72.90	-1	3,681	-0.03%
2024/04/24	0	0.00	1.3	73.00	73.60	-1.3	3,698	-0.04%
2024/04/23	10	71.10	0	0.00	71.30	10	3,728	0.27%
2024/04/22	2	72.10	1	74.20	71.20	1	3,783	0.03%
2024/04/19	4	71.90	0	0.00	73.40	4	3,833	0.10%
2024/04/18	0	0.00	10	75.60	75.30	-10	3,808	-0.26%
2024/04/17	13	74.10	0	0.00	74.10	13	3,830	0.34%
2024/04/15	1	77.00	0	0.00	77.10	1	3,782	0.03%
2024/04/10	1	79.80	11	80.52	79.90	-10	3,718	-0.27%
2024/04/09	0	0.00	1	79.00	78.30	-1	3,606	-0.03%
2024/04/08	1	79.00	1	78.00	77.70	0	3,541	0.00%
2024/03/29	10	72.50	0	0.00	72.40	10	3,543	0.28%
2024/03/20	3	76.23	20.1	76.80	76.00	-17.1	3,860	-0.44%
2024/03/15	0	0.00	2	73.00	72.70	-2	4,049	-0.05%
2024/03/14	3	73.90	0	0.00	74.30	3	4,138	0.07%
2024/03/13	4	74.70	0	0.00	75.10	4	4,189	0.10%
2024/03/12	7	77.06	0	0.00	77.00	7	4,228	0.17%
2024/03/11	1	76.80	1	77.00	76.20	0	4,211	0.00%
2024/03/08	0	0.00	1	75.70	75.60	-1	4,193	-0.02%
2024/03/06	0.3	84.00	1	83.80	83.10	-0.7	4,235	-0.02%
2024/03/04	0	0.00	3	83.30	83.30	-3	4,241	-0.07%
2024/02/29	4	83.45	1	83.40	84.60	3	4,243	0.07%
2024/02/27	0	0.00	1	83.40	82.20	-1	4,220	-0.02%
2024/02/21	0	0.00	2	82.75	82.60	-2	4,368	-0.05%
2024/02/20	2	80.60	0	0.00	80.40	2	4,197	0.05%
2024/02/19	1	80.30	2	80.60	80.40	-1	4,128	-0.02%
2024/02/16	0	0.00	4	79.40	78.70	-4	3,981	-0.10%
2024/02/15	0	0.00	5	74.10	74.10	-5	3,846	-0.13%
2024/01/26	10	70.85	0	0.00	71.50	10	3,805	0.26%
2024/01/25	0	0.00	10	70.70	70.00	-10	3,781	-0.26%
2024/01/24	10	73.70	0	0.00	73.00	10	3,717	0.27%
2024/01/23	0	0.00	5	76.30	76.30	-5	3,668	-0.14%
2024/01/03	0	0.00	1	71.00	71.20	-1	3,478	-0.03%
2023/12/29	0	0.00	1	72.70	72.20	-1	3,439	-0.03%
2023/12/28	1	72.90	0	0.00	72.60	1	3,418	0.03%
2023/12/20	0	0.00	2	70.60	70.80	-2	3,246	-0.06%
2023/12/19	0	0.00	20	70.29	70.60	-20	3,196	-0.63%
2023/12/18	1	72.60	4	71.80	72.10	-3	3,087	-0.10%
2023/12/15	8	74.69	0	0.00	74.00	8	2,994	0.27%
2023/12/14	0	0.00	1	77.00	76.80	-1	2,829	-0.04%
2023/12/11	0	0.00	1	72.00	71.00	-1	2,554	-0.04%
2023/12/04	0	0.00	2	67.25	67.00	-2	2,233	-0.09%
2023/12/01	0	0.00	5	66.46	66.70	-5	2,166	-0.23%
2023/11/28	4	62.93	0	0.00	63.00	4	1,956	0.20%
2023/11/27	4	63.78	3	62.70	62.80	1	1,906	0.05%
2023/11/24	0	0.00	1	61.50	61.80	-1	1,765	-0.06%
2023/11/23	9	62.67	6	61.68	61.00	3	1,683	0.18%
2023/11/22	0	0.00	21	61.84	62.30	-21	1,398	-1.50%
2023/11/21	0	0.00	1	56.70	56.70	-1	1,219	-0.08%
2023/11/20	0	0.00	1	56.50	56.70	-1	1,201	-0.08%
2023/11/15	1	55.80	0	0.00	55.60	1	1,169	0.09%
2023/11/10	0	0.00	14	55.76	55.40	-14	1,121	-1.25%
2023/11/09	1	55.00	9	55.27	55.40	-8	1,117	-0.72%
2023/11/08	6	55.93	47	55.83	55.50	-41	1,103	-3.71%
2023/11/07	0	0.00	63	55.52	55.80	-63	1,047	-6.01%
2023/11/06	2	54.70	36	54.73	54.70	-34	997	-3.41%
2023/11/03	0	0.00	8	53.56	53.30	-8	975	-0.82%
2023/11/02	0	0.00	9	53.66	53.50	-9	981	-0.92%
2023/11/01	0	0.00	34	53.04	53.10	-34	1,000	-3.40%
2023/10/31	0	0.00	103	53.68	53.10	-103	992	-10.38%	大賣/鉅額交易
2023/10/30	0	0.00	1	53.90	53.60	-1	974	-0.10%
2023/10/27	1	54.50	32	55.12	54.60	-31	918	-3.38%
2023/10/26	1	54.00	0	0.00	53.60	1	863	0.12%
2023/10/25	0	0.00	41	53.94	53.60	-41	838	-4.89%
2023/10/23	0	0.00	9	53.56	53.00	-9	808	-1.11%
2023/10/17	0	0.00	8	51.80	51.50	-8	768	-1.04%
2023/10/16	0	0.00	21	51.84	51.50	-21	768	-2.73%
2023/10/11	0	0.00	4	51.50	51.70	-4	764	-0.52%
2023/09/11	0	0.00	5	51.60	50.90	-5	744	-0.67%
2023/09/08	0	0.00	10	51.30	50.90	-10	750	-1.33%
2023/09/07	0	0.00	5	51.20	50.80	-5	744	-0.67%
2023/09/05	0	0.00	10	51.45	50.90	-10	725	-1.38%
2023/09/01	0	0.00	3	49.10	49.50	-3	670	-0.45%
2023/08/31	0	0.00	3	47.82	47.65	-3	632	-0.47%
2023/08/17	1	46.15	1	46.40	45.95	0	668	0.00%
2023/08/15	1	46.05	2	46.10	46.20	-1	676	-0.15%
2023/08/11	1	46.95	0	0.00	46.95	1	680	0.15%
2023/08/02	0	0.00	2	49.80	49.25	-2	705	-0.28%
2023/07/28	30	50.12	0	0.00	50.20	30	739	4.06%
2023/07/26	1	50.40	0	0.00	50.50	1	761	0.13%
2023/07/20	1	49.35	0	0.00	49.15	1	759	0.13%
2023/07/19	10	49.18	0	0.00	49.25	10	768	1.30%
2023/07/17	0	0.00	1	49.45	49.70	-1	883	-0.11%
2023/07/14	5	49.06	0	0.00	49.25	5	925	0.54%
2023/07/13	9	49.13	0	0.00	49.10	9	968	0.93%
2023/07/12	63	49.42	0	0.00	49.50	63	1,061	5.93%
2023/07/11	23	49.44	0	0.00	49.80	23	1,075	2.14%
2023/07/07	10	49.00	0	0.00	49.25	10	1,137	0.88%
2023/06/29	2	49.03	0	0.00	49.05	2	1,339	0.15%
2023/06/28	0	0.00	1	49.00	49.10	-1	1,375	-0.07%
2023/06/26	1	49.95	0	0.00	49.70	1	1,628	0.06%
2023/06/19	2	49.85	4.1	50.60	50.70	-2.1	1,887	-0.11%
2023/06/16	1	50.10	0	0.00	50.50	1	1,917	0.05%
2023/06/15	1	51.10	0	0.00	51.30	1	1,950	0.05%
2023/06/08	0	0.00	7	50.50	50.60	-7	2,250	-0.31%
2023/06/05	1	51.40	1	51.80	51.00	0	2,391	0.00%
2023/06/02	1	51.40	0	0.00	50.90	1	2,417	0.04%
2023/05/09	15	50.95	1	50.00	49.45	14	2,588	0.54%
2023/05/08	9	51.98	4	51.30	51.70	5	2,558	0.20%
2023/05/05	1	52.90	0	0.00	53.30	1	2,543	0.04%
2023/05/04	51	52.96	1	53.10	53.00	50	2,551	1.96%
2023/05/03	3	53.10	1	53.90	53.30	2	2,552	0.08%
2023/05/02	36	52.74	0	0.00	53.00	36	2,555	1.41%
2023/04/25	2	51.85	26	51.96	51.70	-24	2,524	-0.95%
2023/04/24	23	52.97	0	0.00	53.10	23	2,498	0.92%
2023/04/21	15	52.40	0	0.00	52.70	15	2,488	0.60%
2023/04/20	26	55.42	0	0.00	53.80	26	2,437	1.07%
2023/04/19	16	56.92	2	58.10	57.00	14	2,363	0.59%
2023/04/18	4	56.90	1	56.80	57.00	3	2,322	0.13%
2023/04/17	1	56.70	8	57.81	58.00	-7	2,275	-0.31%
2023/04/13	6	55.83	4	57.00	56.10	2	2,154	0.09%
2023/04/12	10	56.49	7	56.77	56.40	3	2,122	0.14%
2023/04/11	4	57.30	1	57.90	57.20	3	2,085	0.14%
2023/04/10	1	57.40	0	0.00	58.00	1	2,055	0.05%
2023/04/07	2	56.60	2	57.10	57.60	0	2,016	0.00%
2023/04/06	0	0.00	10	58.25	57.20	-10	1,983	-0.50%
2023/03/31	0	0.00	16	57.13	56.90	-16	1,935	-0.83%
2023/03/30	1	56.50	32	56.53	56.30	-31	1,910	-1.62%
2023/03/29	5	55.80	35	56.01	55.30	-30	1,867	-1.61%
2023/03/28	6	55.88	12.1	56.09	55.90	-6.1	1,844	-0.33%
2023/03/27	18	58.05	20	58.17	57.10	-2	1,776	-0.11%
2023/03/24	10	55.43	25	57.68	57.60	-15	1,585	-0.95%
2023/03/22	0	0.00	4	53.60	53.80	-4	1,353	-0.30%
2023/03/21	2	53.50	0	0.00	53.30	2	1,336	0.15%
2023/03/20	3	54.00	0	0.00	53.90	3	1,303	0.23%
2023/03/17	0	0.00	3	53.40	53.30	-3	1,260	-0.24%
2023/03/15	1	54.60	4	55.00	54.00	-3	1,184	-0.25%
2023/03/14	2	51.50	6	52.43	52.50	-4	1,071	-0.37%
2023/03/13	0	0.00	1	50.60	51.00	-1	1,075	-0.09%
2023/03/10	5	52.14	1	52.10	51.40	4	1,145	0.35%
2023/03/09	7	52.79	5	53.80	52.90	2	1,146	0.17%
2023/03/08	3	51.00	0	0.00	51.10	3	1,070	0.28%
2023/03/07	0	0.00	1	51.10	51.10	-1	1,083	-0.09%
2023/03/03	1	49.70	0	0.00	49.60	1	1,110	0.09%
2023/03/02	3	48.82	0	0.00	48.85	3	1,097	0.27%
2023/02/24	0	0.00	1	49.30	49.05	-1	1,100	-0.09%
2023/02/21	3	50.37	1	49.60	50.40	2	1,129	0.18%
2023/02/20	7	47.61	0	0.00	47.60	7	1,039	0.67%
2023/02/17	35	47.76	0	0.00	47.70	35	1,040	3.36%
2023/02/16	10	47.83	0	0.00	48.10	10	1,055	0.95%
2023/02/15	36	47.77	0	0.00	47.70	36	1,069	3.37%
2023/02/14	43	47.73	0	0.00	47.75	43	1,070	4.02%
2023/02/08	1	48.35	0	0.00	48.40	1	1,120	0.09%
2023/02/02	18	48.89	0	0.00	48.85	18	1,160	1.55%
2023/01/30	8	47.16	0	0.00	47.70	8	1,180	0.68%
2023/01/16	19	45.98	1	46.35	46.30	18	1,202	1.50%
2023/01/13	24	46.27	0	0.00	46.30	24	1,218	1.97%
2023/01/12	15	46.49	5	46.62	46.60	10	1,229	0.81%
2023/01/11	36	46.65	0	0.00	46.70	36	1,239	2.91%
2023/01/10	0	0.00	5	46.92	46.70	-5	1,248	-0.40%
2023/01/09	7	46.10	0	0.00	46.55	7	1,270	0.55%
2023/01/03	1	45.20	5	45.14	45.30	-4	1,368	-0.29%
2022/12/21	1	46.20	0	0.00	46.05	1	1,487	0.07%
2022/12/20	2	46.00	0	0.00	46.00	2	1,521	0.13%
2022/12/19	1	47.50	0	0.00	47.70	1	1,555	0.06%
2022/12/16	14	48.06	0	0.00	48.20	14	1,574	0.89%
2022/12/15	0	0.00	5	49.10	48.90	-5	1,582	-0.32%
2022/12/13	5	47.96	2	48.10	48.10	3	1,592	0.19%
2022/12/07	0	0.00	3	47.80	47.90	-3	1,658	-0.18%
2022/12/05	5	50.36	0	0.00	49.75	5	1,660	0.30%
2022/12/02	11	50.16	0	0.00	50.20	11	1,662	0.66%
2022/12/01	3	48.95	0	0.00	48.90	3	1,606	0.19%
2022/11/28	0	0.00	5	48.55	48.50	-5	1,785	-0.28%
2022/11/23	0	0.00	1	46.80	46.50	-1	2,178	-0.05%
2022/11/22	0	0.00	1	46.00	46.00	-1	2,276	-0.04%
2022/11/21	0	0.00	3	46.10	46.10	-3	2,386	-0.13%
2022/11/18	1	47.20	0	0.00	46.60	1	2,437	0.04%
2022/11/17	3	47.72	0	0.00	47.90	3	2,458	0.12%
2022/11/14	1	46.50	0	0.00	46.70	1	2,816	0.04%
2022/11/11	5	46.05	1	46.25	46.10	4	2,858	0.14%
2022/11/07	0	0.00	5	45.80	45.80	-5	3,143	-0.16%
2022/11/04	1	44.45	2	44.90	45.10	-1	3,272	-0.03%
2022/11/01	1	44.25	1	44.60	44.25	0	3,621	0.00%
2022/10/31	0	0.00	3	43.38	43.85	-3	3,817	-0.08%
2022/10/28	2	42.18	1	43.05	42.45	1	3,920	0.03%
2022/10/27	0	0.00	2	43.00	43.10	-2	4,019	-0.05%
2022/10/26	2	41.80	2	42.90	41.65	0	4,158	0.00%
2022/10/25	1	42.30	2	43.40	42.00	-1	4,208	-0.02%
2022/10/24	2	43.23	2	44.35	43.35	0	4,206	0.00%
2022/10/20	3	42.83	0	0.00	42.55	3	4,180	0.07%
2022/10/19	1	44.40	0	0.00	43.70	1	4,180	0.02%
2022/10/18	2	42.98	4	44.19	44.10	-2	4,172	-0.05%
2022/10/17	3	42.08	3	43.37	43.35	0	4,171	0.00%
2022/10/14	0	0.00	3	43.23	43.60	-3	4,165	-0.07%
2022/10/13	2	41.50	1.1	41.52	41.05	0.9	4,163	0.02%
2022/10/11	3	44.12	0	0.00	44.10	3	4,160	0.07%
2022/10/06	0	0.00	38	47.23	47.25	-38	4,167	-0.91%
2022/10/05	21	46.47	3	46.30	46.15	18	4,157	0.43%
2022/10/04	1	46.60	0	0.00	46.40	1	4,163	0.02%
2022/09/29	1	45.10	1	46.35	45.60	0	4,215	0.00%
2022/09/28	10	45.45	0.1	46.60	44.75	9.9	4,210	0.24%
2022/09/26	21	48.12	0	0.00	47.95	21	4,171	0.50%
2022/09/23	5	51.50	0	0.00	50.50	5	4,157	0.12%
2022/09/12	0	0.00	1	55.70	55.10	-1	4,141	-0.02%
2022/09/08	0	0.00	8	54.00	54.50	-8	4,120	-0.19%
2022/09/06	0	0.00	4	55.63	54.60	-4	4,032	-0.10%
2022/09/05	3	56.60	4	56.20	56.10	-1	3,958	-0.03%
2022/09/02	4	57.08	0	0.00	56.90	4	3,905	0.10%
2022/09/01	17	58.82	6	57.70	57.70	11	3,795	0.29%
2022/08/31	3	59.60	3	59.20	59.40	0	3,666	0.00%
2022/08/30	6.1	57.61	6	57.90	58.70	0.1	3,500	0.00%
2022/08/29	2	53.80	3	56.03	57.60	-1	3,362	-0.03%
2022/08/26	3	56.57	8	56.70	56.60	-5	3,264	-0.15%
2022/08/25	1	55.40	1	55.20	55.10	0	3,152	0.00%
2022/08/24	12	55.10	12	55.17	55.40	0	3,100	0.00%
2022/08/23	16	55.73	11	56.29	56.20	5	3,038	0.16%
2022/08/22	1	54.00	1	55.80	55.30	0	2,928	0.00%
2022/08/19	0	0.00	3	54.77	54.80	-3	2,767	-0.11%
2022/08/17	0	0.00	1	53.20	51.90	-1	2,582	-0.04%
2022/08/16	1.1	52.98	0	0.00	52.40	1.1	2,516	0.04%
2022/08/15	2.2	53.43	0	0.00	54.00	2.2	2,446	0.09%
2022/08/12	5.1	54.99	16	54.66	54.00	-10.9	2,378	-0.46%
2022/08/11	0.2	53.80	0	0.00	54.00	0.2	2,277	0.01%
2022/08/10	0.1	54.00	2	54.00	53.80	-1.9	2,126	-0.09%
2022/08/09	1	52.70	6	53.62	53.80	-5	2,038	-0.25%
2022/08/08	25	53.85	4	53.20	53.30	21	1,932	1.09%
2022/08/05	5.1	52.84	7	52.31	53.90	-2	1,772	-0.11%
2022/08/04	4.2	49.06	5	50.12	49.00	-0.8	1,573	-0.05%
2022/08/03	4.1	48.64	0	0.00	48.05	4.1	1,456	0.28%
2022/08/02	6.1	51.56	2	50.25	50.10	4.1	1,358	0.30%
2022/08/01	1	47.20	1	48.25	52.10	0	1,213	0.00%
2022/07/29	0	0.00	2	47.25	47.40	-2	1,142	-0.18%
2022/07/26	2	46.25	0.1	45.85	45.90	1.9	1,148	0.17%
2022/07/22	0.1	47.70	0	0.00	47.10	0.1	1,173	0.01%
2022/07/20	0	0.00	0	47.40	46.75	0	1,197	0.00%
2022/07/18	0.1	46.50	0	0.00	46.70	0.1	1,225	0.01%
2022/07/15	0	0.00	11	45.75	45.70	-11	1,228	-0.90%
2022/07/14	2	42.05	3	43.57	44.25	-1	1,261	-0.08%
2022/07/13	0	0.00	5	42.94	42.75	-5	1,246	-0.40%
2022/07/12	2	42.05	0	0.00	41.30	2	1,257	0.16%
2022/07/11	3	44.00	5	44.70	44.00	-2	1,262	-0.16%
2022/07/08	5	44.67	5	44.20	44.80	0	1,254	0.00%
2022/07/07	0	0.00	14	42.24	42.60	-14	1,229	-1.14%
2022/07/05	4	41.00	4	41.90	41.95	0	1,232	0.00%
2022/07/04	5	40.40	2	41.30	40.40	3	1,225	0.24%
2022/07/01	8	41.98	0	0.00	40.95	8	1,235	0.65%
2022/06/30	2	44.95	2	44.20	44.20	0	1,215	0.00%
2022/06/29	2	46.35	0	0.00	46.45	2	1,212	0.16%
2022/06/28	2	46.50	2	47.25	47.30	0	1,214	0.00%
2022/06/27	0	0.00	5	47.35	47.45	-5	1,224	-0.41%
2022/06/24	4	45.05	4	45.20	45.00	0	1,208	0.00%
2022/06/23	0.1	43.75	9	44.32	44.50	-9	1,203	-0.74%
2022/06/22	4	43.95	0	0.00	42.75	4	1,203	0.33%
2022/06/21	0	0.00	4	44.30	44.90	-4	1,212	-0.33%
2022/06/16	8	47.22	8	48.06	45.85	0	1,365	0.00%
2022/06/15	0	0.00	1	47.40	46.90	-1	1,365	-0.07%
2022/06/13	5	47.20	0	0.00	47.10	5	1,390	0.36%
2022/06/08	8	50.85	0	0.00	49.80	8	1,420	0.56%
2022/06/07	0	0.00	4	51.20	50.90	-4	1,439	-0.28%
2022/06/06	4	49.50	4	50.50	50.40	0	1,422	0.00%
2022/06/02	4	50.00	0	0.00	50.10	4	1,462	0.27%
2022/05/31	2	50.00	0	0.00	50.20	2	1,511	0.13%
2022/05/25	0	0.00	9	49.15	49.30	-9	1,552	-0.58%
2022/05/24	6	48.23	1	49.40	48.05	5	1,582	0.32%
2022/05/23	0	0.00	1	49.25	49.20	-1	1,600	-0.06%
2022/05/20	3	48.90	0	0.00	49.10	3	1,638	0.18%
2022/05/19	4	47.80	4	48.70	49.20	0	1,659	0.00%
2022/05/17	0	0.00	1	48.35	48.80	-1	1,691	-0.06%
2022/05/13	0	0.00	8	47.19	47.30	-8	1,704	-0.47%
2022/05/12	3	47.00	3	47.55	45.50	0	1,722	0.00%
2022/05/11	3	46.80	0	0.00	46.90	3	1,732	0.17%
2022/05/10	0	0.00	3	47.15	46.90	-3	1,763	-0.17%
2022/04/28	0	0.00	3	48.20	47.35	-3	2,006	-0.15%
2022/04/27	1	46.25	0	0.00	46.30	1	2,034	0.05%
2022/04/26	3	46.40	0	0.00	46.85	3	2,041	0.15%
2022/04/25	0	0.00	1.2	45.85	45.60	-1.2	2,123	-0.06%
2022/04/21	8	51.61	0	0.00	51.60	8	2,256	0.35%
2022/04/20	0	0.00	8	51.83	52.20	-8	2,312	-0.35%
2022/04/15	1	49.90	2	49.05	49.10	-1	2,483	-0.04%
2022/04/12	0	0.00	6	51.20	50.80	-6	2,864	-0.21%
2022/04/11	0	0.00	2.1	51.80	51.60	-2.1	3,018	-0.07%
2022/04/08	1	54.30	0	0.00	54.40	1	3,123	0.03%
2022/04/07	1	53.50	0	54.20	53.60	1	3,328	0.03%
2022/04/06	0.1	55.80	0	0.00	55.50	0.1	3,629	0.00%
2022/04/01	1	55.90	0	0.00	56.80	1	3,900	0.03%
2022/03/31	2	57.20	0	0.00	57.00	2	4,373	0.05%
2022/03/29	1	57.50	0	0.00	57.50	1	5,874	0.02%
2022/03/28	1	57.70	0	0.00	58.40	1	6,466	0.02%
2022/03/25	1	59.30	1	60.00	58.70	0	6,665	0.00%
2022/03/24	2	58.55	0	0.00	59.50	2	6,695	0.03%
2022/03/23	1	60.20	0	0.00	59.10	1	6,712	0.01%
2022/03/22	2	59.30	2	59.15	59.80	0	6,698	0.00%
2022/03/21	0	0.00	3	57.83	59.40	-3	6,674	-0.04%
2022/03/17	0	0.00	3	54.90	55.40	-3	6,808	-0.04%
2022/03/16	0	0.00	1	54.10	53.50	-1	6,911	-0.01%
2022/03/11	1	55.40	5	55.40	55.40	-4	7,405	-0.05%
2022/03/09	0	0.00	1	54.60	54.90	-1	7,601	-0.01%
2022/03/08	5	53.80	1.5	55.00	53.70	3.5	7,640	0.05%
2022/03/07	0	0.00	0.1	56.20	54.90	-0.1	7,649	0.00%
2022/03/04	1	57.00	0	0.00	57.40	1	7,680	0.01%
2022/03/02	10	58.40	5	58.60	58.80	5	7,806	0.06%
2022/03/01	0	0.00	10	58.30	58.50	-10	7,832	-0.13%
2022/02/25	0	0.00	1	56.10	56.60	-1	7,842	-0.01%
2022/02/24	9	56.77	2	56.00	56.00	7	7,874	0.09%
2022/02/23	0	0.00	8	58.13	58.80	-8	7,928	-0.10%
2022/02/22	3	56.20	4	57.88	56.80	-1	8,007	-0.01%
2022/02/21	0	0.00	10	58.80	58.60	-10	8,066	-0.12%
2022/02/18	3	59.40	0	0.00	59.50	3	8,204	0.04%
2022/02/17	9	60.38	0	0.00	60.40	9	8,327	0.11%
2022/02/16	1	59.80	0	0.00	60.00	1	8,485	0.01%
2022/02/14	4	59.25	2	59.05	59.10	2	8,688	0.02%
2022/02/11	0.5	61.30	1	61.20	60.80	-0.5	8,734	-0.01%
2022/02/10	2	62.65	0	0.00	61.40	2	8,828	0.02%
2022/02/09	0	0.00	1	62.70	62.60	-1	8,904	-0.01%
2022/02/07	1	60.00	2	59.70	60.90	-1	9,157	-0.01%
2022/01/26	0	0.00	2	58.95	58.90	-2	9,282	-0.02%
2022/01/25	1	59.20	0	0.00	58.60	1	9,620	0.01%
2022/01/24	3	59.30	12	59.89	61.20	-9	9,904	-0.09%
2022/01/21	2	61.60	0	0.00	60.60	2	10,292	0.02%
2022/01/19	13	63.21	0	0.00	62.90	13	11,104	0.12%
2022/01/18	9	64.61	0	0.00	63.40	9	11,246	0.08%
2022/01/17	2	65.10	10	65.11	65.10	-8	11,235	-0.07%
2022/01/14	6	63.25	1	63.60	63.10	5	11,285	0.04%
2022/01/13	8	65.46	1	64.90	64.80	7	11,429	0.06%
2022/01/12	2	66.20	1	67.60	65.60	1	11,446	0.01%
2022/01/11	8	67.66	1	66.50	66.50	7	11,488	0.06%
2022/01/10	4	68.75	0	0.00	68.60	4	11,541	0.03%
2022/01/07	7	70.79	4	70.98	70.50	3	11,696	0.03%
2022/01/06	1	73.50	1	72.40	72.30	0	11,609	0.00%
2022/01/05	2	72.10	3	72.60	72.40	-1	11,636	-0.01%
2022/01/04	6	75.87	3	75.10	75.80	3	11,535	0.03%
2022/01/03	5	76.58	2	75.00	74.70	3	11,509	0.03%
2021/12/30	7.1	77.41	11	78.51	76.50	-3.9	11,556	-0.03%
2021/12/29	11	78.66	10	80.50	78.60	1	11,530	0.01%
2021/12/28	2.2	78.43	5	78.40	79.20	-2.9	11,351	-0.03%
2021/12/27	14.1	78.40	10	79.34	77.40	4.1	11,134	0.04%
2021/12/24	33	77.02	8	76.94	77.70	25	10,749	0.23%
2021/12/23	13	75.00	15	75.39	77.90	-2	10,264	-0.02%
2021/12/22	5	68.08	33.1	67.91	71.20	-28.1	9,314	-0.30%
2021/12/21	6	63.45	4	63.48	64.80	2	8,800	0.02%
2021/12/20	1	61.30	5	62.00	61.20	-4	8,650	-0.05%
2021/12/17	5	60.30	0	0.00	60.00	5	8,639	0.06%
2021/12/16	0	0.00	6	60.97	61.00	-6	8,663	-0.07%
2021/12/15	2	61.10	1	61.00	60.80	1	8,727	0.01%
2021/12/14	2	61.90	2	60.80	60.70	0	8,939	0.00%
2021/12/13	5	65.06	1	64.10	63.50	4	8,906	0.04%
2021/12/10	0	0.00	5	65.40	65.70	-5	8,818	-0.06%
2021/12/09	3	64.83	0	0.00	65.20	3	8,778	0.03%
2021/12/08	1	64.90	7	64.84	65.20	-6	8,718	-0.07%
2021/12/07	14	62.91	2	64.15	63.40	12	8,687	0.14%
2021/12/06	5	64.18	2	64.10	63.90	3	8,588	0.03%
2021/12/03	2	62.50	5	63.06	63.10	-3	8,612	-0.03%
2021/12/02	3	60.80	0	0.00	60.70	3	8,859	0.03%
2021/11/30	0	0.00	9	61.43	62.00	-9	9,511	-0.09%
2021/11/29	16	59.18	2	58.25	59.00	14	9,957	0.14%
2021/11/26	2	59.00	0	0.00	57.80	2	10,506	0.02%
2021/11/24	2	60.60	3	60.20	61.30	-1	10,836	-0.01%
2021/11/23	2	60.30	1	61.60	60.20	1	11,001	0.01%
2021/11/19	4	63.00	0	0.00	62.50	4	11,310	0.04%
2021/11/18	3	63.70	2	64.50	63.70	1	11,426	0.01%
2021/11/17	6	63.98	4	64.40	63.00	2	11,422	0.02%
2021/11/16	2	63.40	64	63.84	63.80	-62	11,377	-0.54%
2021/11/15	0	0.00	2	63.25	62.80	-2	11,394	-0.02%
2021/11/12	3	61.30	0	0.00	59.70	3	11,367	0.03%
2021/11/10	0	0.00	11	62.05	62.10	-11	11,479	-0.10%
2021/11/09	71	61.59	3	60.60	62.20	68	11,515	0.59%
2021/11/08	6	60.27	0	0.00	60.50	6	11,532	0.05%
2021/11/05	3	60.30	7	60.13	60.40	-4	11,604	-0.03%
2021/11/04	0	0.00	9	63.20	62.70	-9	11,573	-0.08%
2021/11/03	5	63.20	4	63.70	63.00	1	11,706	0.01%
2021/11/02	6	66.13	2	63.50	63.80	4	11,658	0.03%
2021/11/01	10	66.72	11	67.00	68.20	-1	11,475	-0.01%
2021/10/29	5	64.20	26	65.34	66.30	-21	11,450	-0.18%
2021/10/28	18	63.51	7	64.53	62.70	11	11,123	0.10%
2021/10/27	3	62.33	10	60.69	62.20	-7	10,675	-0.07%
2021/10/26	12	59.22	2	57.95	58.30	10	10,405	0.10%
2021/10/25	1	58.10	1	58.60	58.40	0	10,314	0.00%
2021/10/22	1	56.00	0	0.00	58.20	1	10,499	0.01%
2021/10/21	6	59.60	5	57.32	56.20	1	10,537	0.01%
2021/10/20	3	59.33	4	58.43	57.80	-1	10,507	-0.01%
2021/10/19	5	59.00	7	58.77	58.60	-2	10,671	-0.02%
2021/10/18	3	58.43	1	57.90	58.80	2	10,741	0.02%
2021/10/15	0	0.00	1	57.50	58.10	-1	10,867	-0.01%
2021/10/14	0	0.00	3	53.50	53.50	-3	11,121	-0.03%
2021/10/13	1	55.80	1	55.30	54.10	0	11,412	0.00%
2021/10/12	1	55.80	1	56.00	55.50	0	11,885	0.00%
2021/10/08	8	56.04	87	55.64	56.00	-79	12,271	-0.64%
2021/10/07	11	54.84	10	56.20	56.50	1	12,554	0.01%
2021/10/05	2	51.40	7	52.01	52.30	-5	12,795	-0.04%
2021/10/04	1	49.40	18	48.76	48.55	-17	13,109	-0.13%
2021/10/01	14	48.49	1	48.30	48.30	13	13,501	0.10%
2021/09/30	2	50.70	1	51.30	51.70	1	13,704	0.01%
2021/09/29	10	51.10	6	51.00	50.50	4	14,037	0.03%
2021/09/28	0	0.00	4	52.00	52.60	-4	14,112	-0.03%
2021/09/23	2	55.25	2	55.00	54.60	0	14,571	0.00%
2021/09/22	2	54.80	1	55.30	54.40	1	14,780	0.01%
2021/09/17	5	55.50	0	0.00	56.80	5	15,224	0.03%
2021/09/15	5	57.00	1	56.70	56.80	4	15,594	0.03%
2021/09/14	1	56.90	5	57.00	56.80	-4	15,749	-0.03%
2021/09/13	2	58.75	9	58.64	58.50	-7	15,729	-0.04%
2021/09/10	2	58.30	0	0.00	59.40	2	15,724	0.01%
2021/09/09	0	0.00	6	57.95	58.00	-6	15,660	-0.04%
2021/09/08	5	56.34	2	56.60	55.70	3	15,541	0.02%
2021/09/07	36	57.59	12	61.15	56.20	24	15,422	0.16%
2021/09/06	5	65.30	10	62.71	61.70	-5	15,097	-0.03%
2021/09/03	29	64.99	34	65.14	63.70	-5	14,832	-0.03%
2021/09/02	5	64.06	3.4	64.35	63.60	1.6	14,382	0.01%
2021/09/01	21	63.37	6	62.23	63.80	15	13,880	0.11%
2021/08/30	2	58.60	7	59.46	59.90	-5	13,119	-0.04%
2021/08/27	6	57.75	3	56.10	56.20	3	12,918	0.02%
2021/08/26	6	58.00	0	0.00	57.70	6	12,755	0.05%
2021/08/25	11	57.76	12	58.83	57.70	-1	12,711	-0.01%
2021/08/24	1	57.00	3	57.17	57.70	-2	12,521	-0.02%
2021/08/23	0	0.00	1.4	55.28	55.80	-1.4	12,359	-0.01%
2021/08/20	4	52.70	1	51.40	53.30	3	12,328	0.02%
2021/08/19	0	0.00	1	51.50	51.50	-1	12,305	-0.01%
2021/08/18	3	50.43	3	51.73	53.10	0	12,297	0.00%
2021/08/17	12	51.74	2	49.15	49.00	10	12,303	0.08%
2021/08/12	2	56.00	0	0.00	55.60	2	11,925	0.02%
2021/08/11	1	56.00	20	55.40	55.80	-19	11,853	-0.16%
2021/08/10	1	55.00	3	55.50	55.20	-2	11,705	-0.02%
2021/08/09	4	61.30	3	59.67	58.50	1	11,577	0.01%
2021/08/06	2	61.10	2	60.90	60.70	0	11,357	0.00%
2021/08/05	11	60.86	1	60.60	61.90	10	11,313	0.09%
2021/08/04	3	60.50	2	59.05	61.00	1	11,232	0.01%
2021/08/03	1	56.90	2	57.20	56.90	-1	11,004	-0.01%
2021/08/02	2	56.30	2	56.60	57.30	0	10,957	0.00%
2021/07/30	70	57.38	1	57.10	54.70	69	10,897	0.63%
2021/07/29	1	55.10	1	55.70	56.10	0	10,870	0.00%
2021/07/28	4.4	54.89	7	54.97	55.30	-2.6	10,877	-0.02%
2021/07/27	4	58.30	1	61.10	57.10	3	10,725	0.03%
2021/07/26	5	60.40	7	61.19	61.70	-2	10,794	-0.02%
2021/07/23	4	58.10	23	59.15	58.00	-19	10,769	-0.18%
2021/07/21	8	61.19	3	60.53	61.10	5	10,399	0.05%
2021/07/20	16	61.99	10	62.35	60.80	6	10,185	0.06%
2021/07/19	29	59.88	7	59.34	60.60	22	9,752	0.23%
2021/07/16	5	58.86	20	58.63	61.00	-15	9,490	-0.16%
2021/07/15	14	55.09	11	56.07	55.50	3	8,974	0.03%
2021/07/14	8	53.49	14	54.41	56.20	-6	8,574	-0.07%
2021/07/13	5	53.02	26	53.39	51.10	-21	8,336	-0.25%
2021/07/12	20	53.90	0	0.00	53.50	20	8,143	0.25%
2021/07/09	30	51.68	31	51.11	53.10	-1	7,901	-0.01%
2021/07/08	23	50.00	28	49.94	49.45	-5	7,532	-0.07%
2021/07/07	25	48.30	5	48.75	48.30	20	7,122	0.28%
2021/07/06	3	48.50	6.4	45.66	48.70	-3.4	6,859	-0.05%
2021/07/05	0	0.00	2	43.85	44.30	-2	6,548	-0.03%
2021/07/01	1	42.80	1	42.50	42.40	0	6,556	0.00%
2021/06/30	11	43.85	8	44.47	43.40	3	6,495	0.05%
2021/06/29	7	43.98	3	43.83	43.80	4	6,219	0.06%
2021/06/28	4.1	42.82	9	43.24	45.20	-5	5,971	-0.08%
2021/06/25	1	38.85	7	42.01	42.00	-6	5,495	-0.11%
2021/06/24	6	37.67	1	38.10	38.60	5	5,043	0.10%
2021/06/23	1	37.15	2	37.20	38.00	-1	4,874	-0.02%
2021/06/22	7	35.82	0	0.00	35.60	7	4,686	0.15%
2021/06/21	2	35.70	0	0.00	35.00	2	4,654	0.04%
2021/06/18	0	0.00	2	34.70	35.55	-2	4,617	-0.04%
2021/06/15	2	34.30	0	0.00	34.25	2	4,670	0.04%
2021/06/07	0	0.00	1	34.30	35.05	-1	5,141	-0.02%
2021/06/02	1	37.40	0	0.00	36.30	1	5,082	0.02%
2021/05/27	0	0.00	4	35.15	34.40	-4	4,942	-0.08%
2021/05/25	4	34.50	1	33.75	34.90	3	4,936	0.06%
2021/05/20	5	31.20	10	31.00	30.70	-5	5,134	-0.10%
2021/05/19	5	32.60	0	0.00	32.00	5	5,113	0.10%
2021/05/12	1	30.30	0	0.00	30.95	1	4,941	0.02%
2021/05/11	1	36.00	0	0.00	33.50	1	4,848	0.02%
2021/05/07	0	0.00	2	35.50	36.10	-2	4,754	-0.04%
2021/05/05	3	37.20	3	37.00	36.00	0	4,772	0.00%
2021/05/03	6	37.82	1	37.75	37.50	5	4,690	0.11%
2021/04/27	0	0.00	1	35.25	35.25	-1	4,648	-0.02%
2021/04/26	1	35.90	1	35.65	35.60	0	4,690	0.00%
2021/04/14	1	34.00	0	0.00	32.45	1	4,005	0.02%
2021/04/09	0	0.00	1	34.60	34.25	-1	3,835	-0.03%
2021/04/08	1	36.10	0	0.00	35.35	1	3,766	0.03%
2021/04/07	2	33.95	0	0.00	35.95	2	3,632	0.06%
2021/04/06	0	0.00	3	34.60	34.30	-3	3,462	-0.09%
2021/03/30	0	0.00	117	32.82	33.00	-117	3,269	-3.58%	大賣/鉅額交易
2021/03/29	117	32.56	0	0.00	32.65	117	3,204	3.65%	大買/鉅額交易
2021/03/26	0	0.00	1	32.50	32.50	-1	3,169	-0.03%
2021/03/19	8	31.78	8	31.75	31.75	0	2,987	0.00%
2021/03/17	0	0.00	1	33.10	33.30	-1	2,831	-0.04%
2021/03/16	18	33.34	23	33.49	34.15	-5	2,677	-0.19%
2021/03/12	1	30.65	0	0.00	31.10	1	2,368	0.04%
2021/03/11	0	0.00	13	30.58	30.65	-13	2,299	-0.57%
2021/03/08	0	0.00	1	30.20	29.75	-1	2,209	-0.05%
2021/03/05	6	30.27	0	0.00	29.75	6	2,188	0.27%
2021/03/04	7	30.55	0	0.00	29.60	7	2,159	0.32%
2021/03/02	2	29.50	0	0.00	29.95	2	2,065	0.10%
2021/02/26	3	30.93	0	0.00	30.80	3	1,983	0.15%
2021/02/25	0	0.00	2	32.00	30.65	-2	1,850	-0.11%
2021/02/24	2	31.55	2	31.50	31.35	0	1,744	0.00%
2021/02/22	2	26.95	1	27.70	28.40	1	1,402	0.07%
2021/02/19	3	26.30	1	26.70	26.30	2	1,319	0.15%
2021/02/01	1	24.50	0	0.00	24.10	1	1,192	0.08%
2021/01/28	3	26.00	3	26.05	26.15	0	1,114	0.00%
2021/01/26	0	0.00	1	26.45	26.25	-1	967	-0.10%
2021/01/22	1	26.15	4	26.84	26.60	-3	823	-0.36%
2021/01/21	0	0.00	8	25.55	25.55	-8	521	-1.54%
2021/01/20	4	23.49	0	0.00	23.25	4	426	0.94%
2021/01/19	0	0.00	3	23.60	24.40	-3	364	-0.82%
2021/01/05	0	0.00	5	21.00	21.10	-5	197	-2.53%
2020/12/11	1	20.00	0	0.00	20.00	1	169	0.59%
2020/09/18	1	19.15	0	0.00	19.25	1	189	0.53%
2020/09/17	2	19.15	0	0.00	19.25	2	190	1.05%
2020/07/20	0	0.00	0.3	20.25	20.25	-0.3	174	-0.19%
2020/07/16	0	0.00	0.5	20.45	20.55	-0.5	174	-0.26%
2020/07/10	1	20.10	0	0.00	20.30	1	173	0.58%
2020/07/08	0	0.00	13	20.48	20.60	-13	170	-7.64%
2020/07/06	0	0.00	3	20.60	20.60	-3	168	-1.78%
2020/07/01	0	0.00	13	20.19	20.20	-13	161	-8.04%
2020/06/30	0	0.00	10	20.20	20.20	-10	160	-6.22%
2020/06/19	0	0.00	26	20.10	20.05	-26	163	-15.86%
2020/06/16	15	20.10	0	0.00	20.15	15	163	9.19%
2020/06/05	10	20.25	0	0.00	20.60	10	173	5.75%
2020/06/03	0	0.00	0	20.40	20.40	0	174	0.00%
2020/05/20	10	20.10	0	0.00	20.00	10	168	5.94%
2020/05/12	5	20.15	0	0.00	20.10	5	166	3.01%
2020/05/11	25	20.07	0	0.00	20.25	25	164	15.21%
2020/04/21	1	19.10	0	0.00	19.40	1	163	0.61%
2020/04/17	1	19.85	0	0.00	20.00	1	158	0.63%
2020/04/10	1	18.95	0	0.00	19.05	1	155	0.64%
2020/03/09	1	21.00	0	0.00	21.20	1	104	0.96%
2020/01/31	1	22.00	0	0.00	22.45	1	118	0.84%
2019/09/03	0	0.00	5	23.55	23.50	-5	84	-5.94%
2019/08/23	0	0.00	2	23.30	23.45	-2	88	-2.25%
2019/08/16	0	0.00	1	23.30	23.35	-1	90	-1.10%
2019/08/05	0	0.00	2	23.08	23.10	-2	106	-1.88%
2019/08/02	4	24.41	0	0.00	24.40	4	106	3.74%
2019/08/01	1	24.40	0	0.00	24.60	1	104	0.96%
2019/07/31	2	24.65	0	0.00	24.60	2	101	1.98%
2019/07/30	3	24.65	0	0.00	24.70	3	101	2.95%
2019/05/22	0	0.00	0	24.00	24.00	0	95	0.00%
2018/10/17	0	0.00	7	22.36	22.35	-7	168	-4.16%
2018/06/13	0	0.00	1	26.35	26.75	-1	266	-0.37%
2018/06/04	1	27.30	0	0.00	27.25	1	255	0.39%
2018/02/23	0	0.00	2	25.80	25.80	-2	279	-0.71%
2018/01/18	2	27.40	0	0.00	27.30	2	250	0.80%
2018/01/05	0	0.00	3	27.35	27.40	-3	237	-1.26%
2018/01/04	3	27.45	0	0.00	27.40	3	235	1.28%