鉅祥 (2476)-第一金-中壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.2
漲跌
▼0.1
漲幅
-0.13%
成交量
717張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	73.77	0	0.00	72.90	3	3,681	0.08%
2024/04/25	0	0.00	0.1	72.90	72.90	-0.1	3,681	0.00%
2024/04/23	1	71.10	0	0.00	71.30	1	3,728	0.03%
2024/04/22	1	72.00	1	73.40	71.20	0	3,783	0.00%
2024/04/19	3	73.13	2	72.85	73.40	1	3,833	0.03%
2024/04/18	0	0.00	3	75.30	75.30	-3	3,808	-0.08%
2024/04/16	2	73.80	1	74.60	73.50	1	3,817	0.03%
2024/04/15	1	76.90	32	77.33	77.10	-31	3,782	-0.82%
2024/04/12	1	79.00	1	80.00	79.00	0	3,765	0.00%
2024/04/10	2	80.60	7	80.47	79.90	-5	3,718	-0.13%
2024/04/09	0	0.00	2	78.70	78.30	-2	3,606	-0.06%
2024/04/08	6	78.33	10	77.69	77.70	-4	3,541	-0.11%
2024/04/03	1	75.20	2	74.60	74.50	-1	3,478	-0.03%
2024/04/02	8	74.40	0	0.00	74.90	8	3,486	0.23%
2024/03/29	2	72.65	0	0.00	72.40	2	3,543	0.06%
2024/03/26	1	74.50	0	0.00	74.60	1	3,542	0.03%
2024/03/25	0	0.00	1	77.00	77.00	-1	3,548	-0.03%
2024/03/21	1	76.40	2.2	76.42	76.00	-1.2	3,714	-0.03%
2024/03/20	0	0.00	1	76.60	76.00	-1	3,860	-0.03%
2024/03/18	2	72.50	0	0.00	73.80	2	3,963	0.05%
2024/03/15	2	73.80	0	0.00	72.70	2	4,049	0.05%
2024/03/13	1	75.90	0	0.00	75.10	1	4,189	0.02%
2024/03/12	6	77.00	0	0.00	77.00	6	4,228	0.14%
2024/03/11	6	76.78	0	0.00	76.20	6	4,211	0.14%
2024/03/08	3	78.57	1	75.80	75.60	2	4,193	0.05%
2024/03/07	2	81.95	2	80.90	80.90	0	4,126	0.00%
2024/03/06	0	0.00	2.1	84.47	83.10	-2.1	4,235	-0.05%
2024/03/05	1	82.50	1	82.60	83.40	0	4,212	0.00%
2024/03/04	1	83.00	3	82.97	83.30	-2	4,241	-0.05%
2024/03/01	0	0.00	7	83.50	82.60	-7	4,190	-0.17%
2024/02/27	3	83.00	1	81.40	82.20	2	4,220	0.05%
2024/02/26	6	81.02	2	82.05	81.30	4	4,381	0.09%
2024/02/21	2	82.20	3	82.40	82.60	-1	4,368	-0.02%
2024/02/19	3	80.27	0	0.00	80.40	3	4,128	0.07%
2024/02/16	1	78.90	2	79.00	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	4	73.90	74.10	-4	3,846	-0.10%
2024/02/05	0	0.00	1	69.60	69.70	-1	3,776	-0.03%
2024/02/02	1	70.40	0	0.00	70.20	1	3,771	0.03%
2024/02/01	1	69.00	0	0.00	69.00	1	3,759	0.03%
2024/01/31	2	70.40	0	0.00	70.90	2	3,762	0.05%
2024/01/30	1	70.90	0	0.00	71.20	1	3,803	0.03%
2024/01/25	5	71.14	0	0.00	70.00	5	3,781	0.13%
2024/01/23	0	0.00	1	76.40	76.30	-1	3,668	-0.03%
2024/01/11	2	71.60	2	71.20	71.40	0	3,507	0.00%
2024/01/05	0	0.00	1	71.00	70.80	-1	3,464	-0.03%
2023/12/29	1	72.10	0	0.00	72.20	1	3,439	0.03%
2023/12/28	2	73.10	1	73.00	72.60	1	3,418	0.03%
2023/12/26	0	0.00	1	72.10	72.50	-1	3,374	-0.03%
2023/12/22	0	0.00	5	72.00	71.10	-5	3,291	-0.15%
2023/12/20	3	70.00	0	0.00	70.80	3	3,246	0.09%
2023/12/19	2	69.40	0	0.00	70.60	2	3,196	0.06%
2023/12/18	0	0.00	6	72.18	72.10	-6	3,087	-0.19%
2023/12/15	6	74.92	5	76.60	74.00	1	2,994	0.03%
2023/12/14	20	77.00	0	0.00	76.80	20	2,829	0.71%
2023/12/13	2	74.00	0	0.00	74.10	2	2,724	0.07%
2023/12/12	1	71.50	1	73.20	72.70	0	2,647	0.00%
2023/12/11	1	68.90	4	69.95	71.00	-3	2,554	-0.12%
2023/12/08	6	68.75	6	68.78	68.80	0	2,441	0.00%
2023/12/07	0	0.00	1	69.00	67.50	-1	2,371	-0.04%
2023/12/06	1	66.80	0	0.00	66.30	1	2,293	0.04%
2023/12/04	1	67.90	0	0.00	67.00	1	2,233	0.04%
2023/12/01	0	0.00	1.3	64.71	66.70	-1.3	2,166	-0.06%
2023/11/29	0	0.00	3	63.70	63.40	-3	1,984	-0.15%
2023/11/27	0	0.00	84	63.65	62.80	-84	1,906	-4.41%
2023/11/24	1	61.70	1	61.00	61.80	0	1,765	0.00%
2023/11/23	13.3	63.17	6	61.83	61.00	7.3	1,683	0.43%
2023/11/20	2	56.35	4.1	56.67	56.70	-2.1	1,201	-0.17%
2023/11/13	1	55.40	2	55.50	55.30	-1	1,135	-0.09%
2023/11/10	2	55.40	0	0.00	55.40	2	1,121	0.18%
2023/11/08	0	0.00	0.1	55.90	55.50	-0.1	1,103	-0.01%
2023/10/31	0.2	53.30	0	0.00	53.10	0.2	992	0.02%
2023/10/27	12	54.85	1	55.10	54.60	11	918	1.20%
2023/10/23	2	53.50	0	0.00	53.00	2	808	0.25%
2023/10/16	0	0.00	1	51.60	51.50	-1	768	-0.13%
2023/10/03	0	0.00	4	51.00	50.80	-4	748	-0.53%
2023/09/20	1	50.60	1	50.30	50.30	0	763	0.00%
2023/09/14	0	0.00	10	51.50	51.80	-10	751	-1.33%
2023/09/13	1	50.80	0	0.00	50.80	1	736	0.14%
2023/09/11	3	51.43	0	0.00	50.90	3	744	0.40%
2023/09/07	10	50.80	0	0.00	50.80	10	744	1.34%
2023/09/05	0	0.00	5	51.10	50.90	-5	725	-0.69%
2023/08/15	0	0.00	1	46.10	46.20	-1	676	-0.15%
2023/08/14	4	46.50	0	0.00	46.40	4	679	0.59%
2023/07/31	0	0.00	6	49.95	49.85	-6	729	-0.82%
2023/07/25	0	0.00	2	48.50	49.75	-2	748	-0.27%
2023/07/04	4	48.90	0	0.00	49.00	4	1,229	0.33%
2023/06/29	5	49.00	0	0.00	49.05	5	1,339	0.37%
2023/06/27	1	49.10	0	0.00	49.30	1	1,438	0.07%
2023/06/21	0	0.00	5	49.95	50.20	-5	1,845	-0.27%
2023/06/20	0	0.00	7	50.30	50.10	-7	1,866	-0.37%
2023/06/15	5	51.20	0	0.00	51.30	5	1,950	0.26%
2023/06/13	0	0.00	1	50.70	50.90	-1	2,021	-0.05%
2023/06/08	2	50.50	0	0.00	50.60	2	2,250	0.09%
2023/05/31	3	50.40	0	0.00	50.40	3	2,454	0.12%
2023/05/19	0	0.00	3	50.60	50.40	-3	2,625	-0.11%
2023/05/11	0	0.00	1	48.55	48.95	-1	2,604	-0.04%
2023/05/09	1	50.50	5	49.50	49.45	-4	2,588	-0.15%
2023/05/05	1	53.30	5	53.22	53.30	-4	2,543	-0.16%
2023/05/03	4	52.90	0	0.00	53.30	4	2,552	0.16%
2023/04/28	5	52.70	0	0.00	52.80	5	2,551	0.20%
2023/04/24	0	0.00	2	53.50	53.10	-2	2,498	-0.08%
2023/04/20	1	56.00	0	0.00	53.80	1	2,437	0.04%
2023/04/17	0	0.00	1	58.00	58.00	-1	2,275	-0.04%
2023/04/14	1	56.00	1	56.00	56.10	0	2,175	0.00%
2023/04/12	1	56.50	11	56.76	56.40	-10	2,122	-0.47%
2023/04/11	5	57.90	5	57.20	57.20	0	2,085	0.00%
2023/04/07	5	57.40	5	57.00	57.60	0	2,016	0.00%
2023/03/30	10	56.50	0	0.00	56.30	10	1,910	0.52%
2023/03/28	1	56.90	4	55.35	55.90	-3	1,844	-0.16%
2023/03/27	12	58.77	9	57.41	57.10	3	1,776	0.17%
2023/03/24	7	56.37	7	56.91	57.60	0	1,585	0.00%
2023/03/23	2	54.20	0	0.00	54.00	2	1,366	0.15%
2023/03/21	0	0.00	1	53.70	53.30	-1	1,336	-0.07%
2023/03/20	4	54.38	2	54.15	53.90	2	1,303	0.15%
2023/03/17	3	53.50	1	53.30	53.30	2	1,260	0.16%
2023/03/16	1	54.00	2	52.85	52.70	-1	1,240	-0.08%
2023/03/15	2	53.85	1	54.40	54.00	1	1,184	0.08%
2023/03/14	9	51.88	5	52.40	52.50	4	1,071	0.37%
2023/03/13	0	50.60	1	50.80	51.00	-1	1,075	-0.09%
2023/03/06	0	0.00	1	50.40	50.40	-1	1,123	-0.09%
2023/03/03	1	49.70	0	0.00	49.60	1	1,110	0.09%
2023/02/24	1	49.05	3	48.85	49.05	-2	1,100	-0.18%
2023/02/23	2	50.50	2	49.90	49.95	0	1,089	0.00%
2023/02/21	3	50.10	4	50.50	50.40	-1	1,129	-0.09%
2023/02/17	0	0.00	1	48.00	47.70	-1	1,040	-0.10%
2023/02/15	0	0.00	1	47.85	47.70	-1	1,069	-0.09%
2023/02/06	0	0.00	1	48.75	48.90	-1	1,136	-0.09%
2023/02/03	0	0.00	0	48.80	48.80	0	1,149	0.00%
2023/02/02	0	0.00	12	49.30	48.85	-12	1,160	-1.03%
2023/02/01	0	0.00	3	48.68	48.80	-3	1,165	-0.26%
2023/01/17	0	0.00	1	46.80	46.65	-1	1,182	-0.08%
2023/01/09	3	46.45	0	0.00	46.55	3	1,270	0.24%
2022/12/21	2	46.10	1	46.25	46.05	1	1,487	0.07%
2022/12/12	0	0.00	4	48.45	48.45	-4	1,600	-0.25%
2022/12/09	1	48.20	0	0.00	48.40	1	1,632	0.06%
2022/12/08	0	0.00	1	48.50	48.60	-1	1,658	-0.06%
2022/12/06	2	48.80	0	0.00	48.40	2	1,665	0.12%
2022/12/05	4	49.96	11	50.06	49.75	-7	1,660	-0.42%
2022/12/02	6	50.05	0	0.00	50.20	6	1,662	0.36%
2022/11/28	10	48.50	0	0.00	48.50	10	1,785	0.56%
2022/11/25	0	0.00	1	46.90	46.55	-1	1,848	-0.05%
2022/11/21	0	0.00	1	46.05	46.10	-1	2,386	-0.04%
2022/11/18	3	47.82	0	0.00	46.60	3	2,437	0.12%
2022/11/17	0	0.00	1	47.70	47.90	-1	2,458	-0.04%
2022/11/11	0	0.00	2	46.28	46.10	-2	2,858	-0.07%
2022/11/09	0	0.00	1	46.15	45.65	-1	2,986	-0.03%
2022/11/08	3	45.78	0	0.00	45.40	3	3,052	0.10%
2022/11/03	2	43.90	1	44.50	44.40	1	3,363	0.03%
2022/11/02	1	44.35	1	44.30	44.55	0	3,461	0.00%
2022/10/28	0	0.00	0.5	42.30	42.45	-0.5	3,920	-0.01%
2022/10/27	0	0.00	1	43.10	43.10	-1	4,019	-0.02%
2022/10/26	0.5	42.60	0	0.00	41.65	0.5	4,158	0.01%
2022/10/17	1	43.45	0	0.00	43.35	1	4,171	0.02%
2022/10/13	2	41.05	0	0.00	41.05	2	4,163	0.05%
2022/10/12	0	0.00	8	43.45	43.95	-8	4,145	-0.19%
2022/10/04	0	0.00	0.1	46.00	46.40	-0.1	4,163	0.00%
2022/09/19	2	52.15	37	51.84	52.20	-35	4,170	-0.84%
2022/09/16	0	0.00	20	51.95	52.20	-20	4,174	-0.48%
2022/09/08	1	53.80	2	53.50	54.50	-1	4,120	-0.02%
2022/09/07	2	54.75	0	0.00	54.10	2	4,065	0.05%
2022/09/06	2	54.50	52	54.51	54.60	-50	4,032	-1.24%
2022/09/05	4	56.93	3	56.10	56.10	1	3,958	0.03%
2022/09/02	86.1	56.98	0	0.00	56.90	86.1	3,905	2.20%
2022/09/01	2	59.30	32	58.03	57.70	-30	3,795	-0.79%
2022/08/31	4	59.85	3	59.23	59.40	1	3,666	0.03%
2022/08/30	30	57.83	1	57.50	58.70	29	3,500	0.83%
2022/08/29	1	57.60	1	54.80	57.60	0	3,362	0.00%
2022/08/26	3	56.37	6	56.82	56.60	-3	3,264	-0.09%
2022/08/25	1	55.10	0	0.00	55.10	1	3,152	0.03%
2022/08/24	1	56.20	1	55.40	55.40	0	3,100	0.00%
2022/08/23	3	56.03	3	56.43	56.20	0	3,038	0.00%
2022/08/22	7	55.37	19	55.06	55.30	-12	2,928	-0.41%
2022/08/19	4	54.70	3	55.23	54.80	1	2,767	0.04%
2022/08/18	4	52.63	0	0.00	53.70	4	2,638	0.15%
2022/08/17	6	51.80	0	0.00	51.90	6	2,582	0.23%
2022/08/16	10	53.80	0	0.00	52.40	10	2,516	0.40%
2022/08/12	0	0.00	1	55.00	54.00	-1	2,378	-0.04%
2022/08/11	13	53.68	2	53.90	54.00	11	2,277	0.48%
2022/08/10	2	53.70	2	53.65	53.80	0	2,126	0.00%
2022/08/09	1	52.40	4	53.05	53.80	-3	2,038	-0.15%
2022/08/08	9	53.64	7	53.47	53.30	2	1,932	0.10%
2022/08/05	0	0.00	1	53.90	53.90	-1	1,772	-0.06%
2022/08/04	1	49.20	0	0.00	49.00	1	1,573	0.06%
2022/08/03	4	50.83	4	49.78	48.05	0	1,456	0.00%
2022/08/02	2	51.70	2	50.10	50.10	0	1,358	0.00%
2022/08/01	0	0.00	3	52.00	52.10	-3	1,213	-0.25%
2022/07/22	1	47.35	0	0.00	47.10	1	1,173	0.09%
2022/07/08	10	44.20	10	44.69	44.80	0	1,254	0.00%
2022/07/07	0	0.00	2	39.40	42.60	-2	1,229	-0.16%
2022/07/01	2	41.30	0	0.00	40.95	2	1,235	0.16%
2022/06/24	0	0.00	10	45.10	45.00	-10	1,208	-0.83%
2022/06/23	0	0.00	2	44.55	44.50	-2	1,203	-0.17%
2022/06/22	3	44.25	3	43.07	42.75	0	1,203	0.00%
2022/06/20	3	43.30	0	0.00	42.50	3	1,244	0.24%
2022/06/17	3	45.40	0	0.00	45.10	3	1,285	0.23%
2022/06/15	1	47.30	0	0.00	46.90	1	1,365	0.07%
2022/06/09	1	50.60	1	50.30	50.30	0	1,406	0.00%
2022/06/08	1	50.90	6	49.90	49.80	-5	1,420	-0.35%
2022/06/06	0	0.00	1	50.20	50.40	-1	1,422	-0.07%
2022/05/24	0	0.00	2	49.20	48.05	-2	1,582	-0.13%
2022/05/23	2	49.53	1	49.30	49.20	1	1,600	0.06%
2022/05/17	0	0.00	2	48.40	48.80	-2	1,691	-0.12%
2022/05/16	1	47.70	1	47.90	47.55	0	1,696	0.00%
2022/05/13	0	0.00	1	47.25	47.30	-1	1,704	-0.06%
2022/05/10	1	46.40	2	46.13	46.90	-1	1,763	-0.06%
2022/05/05	1	48.80	9	48.40	48.30	-8	1,832	-0.44%
2022/04/29	2	48.10	0	0.00	47.00	2	1,956	0.10%
2022/04/28	2	46.40	2	48.30	47.35	0	2,006	0.00%
2022/04/25	6	46.14	0	0.00	45.60	6	2,123	0.28%
2022/04/22	1	49.80	0	0.00	49.70	1	2,187	0.05%
2022/04/21	3	51.50	0	0.00	51.60	3	2,256	0.13%
2022/04/20	1	52.20	1	51.70	52.20	0	2,312	0.00%
2022/04/18	3	48.50	0.2	48.30	48.80	2.8	2,421	0.12%
2022/04/15	2	49.20	3	49.28	49.10	-1	2,483	-0.04%
2022/04/14	2	51.40	0	0.00	50.90	2	2,622	0.08%
2022/04/12	3	51.30	1	50.50	50.80	2	2,864	0.07%
2022/04/11	1	51.90	0	0.00	51.60	1	3,018	0.03%
2022/04/07	3	53.90	0	0.00	53.60	3	3,328	0.09%
2022/04/06	2	55.90	0	0.00	55.50	2	3,629	0.06%
2022/03/29	2	57.55	0	0.00	57.50	2	5,874	0.03%
2022/03/28	0	0.00	2	58.00	58.40	-2	6,466	-0.03%
2022/03/24	0	0.00	1	58.60	59.50	-1	6,695	-0.01%
2022/03/23	2	60.00	2	59.85	59.10	0	6,712	0.00%
2022/03/22	3	58.23	7	60.60	59.80	-4	6,698	-0.06%
2022/03/21	5	59.12	0	0.00	59.40	5	6,674	0.07%
2022/03/18	1	56.10	3	55.87	56.30	-2	6,675	-0.03%
2022/03/17	2	55.30	0	0.00	55.40	2	6,808	0.03%
2022/03/15	0	0.00	2	53.30	53.30	-2	7,033	-0.03%
2022/03/09	0	0.00	7	54.50	54.90	-7	7,601	-0.09%
2022/03/08	2	54.10	3	53.70	53.70	-1	7,640	-0.01%
2022/03/07	2	55.50	0	0.00	54.90	2	7,649	0.03%
2022/03/04	0	0.00	1	57.20	57.40	-1	7,680	-0.01%
2022/03/03	1	59.60	0	0.00	58.70	1	7,733	0.01%
2022/03/02	0	0.00	2	58.00	58.80	-2	7,806	-0.03%
2022/02/25	3	56.00	2	56.15	56.60	1	7,842	0.01%
2022/02/24	4	57.13	0	0.00	56.00	4	7,874	0.05%
2022/02/22	1	56.50	6	56.92	56.80	-5	8,007	-0.06%
2022/02/21	2	58.80	3.3	58.85	58.60	-1.3	8,066	-0.02%
2022/02/17	2	61.30	0	0.00	60.40	2	8,327	0.02%
2022/02/16	1	59.50	2	59.60	60.00	-1	8,485	-0.01%
2022/02/15	0	0.00	2	59.45	58.70	-2	8,626	-0.02%
2022/02/14	4	59.08	0	0.00	59.10	4	8,688	0.05%
2022/02/11	2	61.10	0	0.00	60.80	2	8,734	0.02%
2022/02/09	6	62.73	5	62.50	62.60	1	8,904	0.01%
2022/02/08	1	61.80	1	61.40	61.20	0	9,060	0.00%
2022/02/07	1	60.20	1	60.50	60.90	0	9,157	0.00%
2022/01/25	9.1	59.43	0	0.00	58.60	9.1	9,620	0.09%
2022/01/24	3	60.37	4.1	61.28	61.20	-1.1	9,904	-0.01%
2022/01/21	5	61.54	2	61.00	60.60	3	10,292	0.03%
2022/01/20	6	62.72	1	62.40	62.60	5	10,780	0.05%
2022/01/19	2.1	62.92	0	0.00	62.90	2.1	11,104	0.02%
2022/01/18	13.1	64.57	0	0.00	63.40	13.1	11,246	0.12%
2022/01/17	9.1	64.79	3	65.37	65.10	6.1	11,235	0.05%
2022/01/14	5	63.08	1	63.70	63.10	4	11,285	0.04%
2022/01/13	3.2	64.87	6	65.40	64.80	-2.8	11,429	-0.02%
2022/01/12	8.2	66.44	1	65.60	65.60	7.2	11,446	0.06%
2022/01/11	4	67.50	1	66.70	66.50	3	11,488	0.03%
2022/01/10	0.1	70.40	1	70.60	68.60	-0.9	11,541	-0.01%
2022/01/07	4	70.13	2	69.85	70.50	2	11,696	0.02%
2022/01/06	7	72.60	2	72.60	72.30	5	11,609	0.04%
2022/01/05	19	72.73	2	73.65	72.40	17	11,636	0.15%
2022/01/04	17.1	75.77	12	75.59	75.80	5.1	11,535	0.04%
2022/01/03	4	75.38	2	74.95	74.70	2	11,509	0.02%
2021/12/30	10	77.46	5	76.50	76.50	5	11,556	0.04%
2021/12/29	12.1	79.20	5	79.58	78.60	7.1	11,530	0.06%
2021/12/28	8.2	79.18	7	78.63	79.20	1.2	11,351	0.01%
2021/12/27	14	79.63	11	78.37	77.40	3	11,134	0.03%
2021/12/24	12.1	79.17	20	77.40	77.70	-7.9	10,749	-0.07%
2021/12/23	12.2	75.54	21	76.36	77.90	-8.8	10,264	-0.09%
2021/12/22	5	69.46	21	70.82	71.20	-16	9,314	-0.17%
2021/12/21	4	64.48	8	64.34	64.80	-4	8,800	-0.05%
2021/12/17	3	60.30	0	0.00	60.00	3	8,639	0.03%
2021/12/15	7	61.17	5	60.80	60.80	2	8,727	0.02%
2021/12/14	7	61.67	2	60.70	60.70	5	8,939	0.06%
2021/12/13	2	64.10	0	0.00	63.50	2	8,906	0.02%
2021/12/10	3	65.27	24	65.38	65.70	-21	8,818	-0.24%
2021/12/09	3	65.20	5	65.24	65.20	-2	8,778	-0.02%
2021/12/08	4	64.75	18	65.23	65.20	-14	8,718	-0.16%
2021/12/07	2	65.30	15	65.31	63.40	-13	8,687	-0.15%
2021/12/06	0	0.00	2	64.00	63.90	-2	8,588	-0.02%
2021/12/03	2	63.20	0	0.00	63.10	2	8,612	0.02%
2021/11/30	3	60.47	3	61.63	62.00	0	9,511	0.00%
2021/11/26	11	58.35	3	58.53	57.80	8	10,506	0.08%
2021/11/25	1	61.20	0	0.00	60.00	1	10,623	0.01%
2021/11/24	1	60.50	2	60.55	61.30	-1	10,836	-0.01%
2021/11/23	1	60.60	7	60.89	60.20	-6	11,001	-0.05%
2021/11/22	4	61.00	2	61.40	60.90	2	11,106	0.02%
2021/11/19	3	63.60	1	64.00	62.50	2	11,310	0.02%
2021/11/18	2	63.80	1	63.72	63.70	1	11,426	0.01%
2021/11/17	2	63.50	8	65.31	63.00	-6	11,422	-0.05%
2021/11/16	0	0.00	2	64.20	63.80	-2	11,377	-0.02%
2021/11/15	5	61.00	27	61.21	62.80	-22	11,394	-0.19%
2021/11/12	10	60.17	1	62.00	59.70	9	11,367	0.08%
2021/11/11	1	61.80	1	62.40	62.50	0	11,328	0.00%
2021/11/10	1	62.40	2	62.35	62.10	-1	11,479	-0.01%
2021/11/09	3	61.17	21	61.38	62.20	-18	11,515	-0.16%
2021/11/08	1	60.70	2	61.05	60.50	-1	11,532	-0.01%
2021/11/05	26	60.43	2	60.20	60.40	24	11,604	0.21%
2021/11/04	6	63.58	6	62.83	62.70	0	11,573	0.00%
2021/11/03	9	62.90	9	63.39	63.00	0	11,706	0.00%
2021/11/02	30	66.10	6	67.80	63.80	24	11,658	0.21%
2021/11/01	20	66.67	10	67.40	68.20	10	11,475	0.09%
2021/10/29	10	65.10	35.2	65.82	66.30	-25.2	11,450	-0.22%
2021/10/28	30	63.50	21	63.60	62.70	9	11,123	0.08%
2021/10/27	8	62.59	56.6	60.63	62.20	-48.6	10,675	-0.45%
2021/10/26	3	58.37	6	58.73	58.30	-3	10,405	-0.03%
2021/10/25	7	58.03	9	58.62	58.40	-2	10,314	-0.02%
2021/10/22	12	56.45	4	57.03	58.20	8	10,499	0.08%
2021/10/21	31	56.99	22	58.42	56.20	9	10,537	0.09%
2021/10/20	9	58.56	0	0.00	57.80	9	10,507	0.09%
2021/10/19	7	58.53	2	58.35	58.60	5	10,671	0.05%
2021/10/18	0	0.00	2	58.80	58.80	-2	10,741	-0.02%
2021/10/15	2	56.75	14	57.21	58.10	-12	10,867	-0.11%
2021/10/14	14	53.66	3	53.43	53.50	11	11,121	0.10%
2021/10/13	2	56.60	8	56.20	54.10	-6	11,412	-0.05%
2021/10/12	4	54.60	2	54.90	55.50	2	11,885	0.02%
2021/10/08	5	55.88	3	55.07	56.00	2	12,271	0.02%
2021/10/07	4	54.55	4	55.70	56.50	0	12,554	0.00%
2021/10/06	4	53.10	5	54.08	54.00	-1	12,623	-0.01%
2021/10/05	16	50.14	8	51.80	52.30	8	12,795	0.06%
2021/10/04	6	48.95	2	48.85	48.55	4	13,109	0.03%
2021/10/01	2	49.10	0	0.00	48.30	2	13,501	0.01%
2021/09/30	1	51.60	2	51.15	51.70	-1	13,704	-0.01%
2021/09/29	1	50.80	0	0.00	50.50	1	14,037	0.01%
2021/09/27	4.2	54.00	10	54.70	53.40	-5.9	14,178	-0.04%
2021/09/24	14	55.13	8	54.81	54.80	6	14,291	0.04%
2021/09/23	9	55.02	2	55.55	54.60	7	14,571	0.05%
2021/09/22	5	54.56	2	54.30	54.40	3	14,780	0.02%
2021/09/17	5	54.28	4	56.00	56.80	1	15,224	0.01%
2021/09/16	2	56.95	3	55.87	55.80	-1	15,457	-0.01%
2021/09/14	8	56.95	4	56.93	56.80	4	15,749	0.03%
2021/09/13	5	59.08	0	0.00	58.50	5	15,729	0.03%
2021/09/10	25	58.61	25	59.24	59.40	0	15,724	0.00%
2021/09/09	0	0.00	3	57.37	58.00	-3	15,660	-0.02%
2021/09/08	7	56.43	0	0.00	55.70	7	15,541	0.05%
2021/09/07	17	58.43	9	59.58	56.20	8	15,422	0.05%
2021/09/06	7	64.84	7	64.13	61.70	0	15,097	0.00%
2021/09/03	11	64.91	15	65.62	63.70	-4	14,832	-0.03%
2021/09/02	10	63.97	14	64.63	63.60	-4	14,382	-0.03%
2021/09/01	2	59.30	30.2	62.80	63.80	-28.2	13,880	-0.20%
2021/08/31	7	58.93	0	0.00	59.20	7	13,288	0.05%
2021/08/30	2	58.40	28	59.65	59.90	-26	13,119	-0.20%
2021/08/27	10	56.56	0	0.00	56.20	10	12,918	0.08%
2021/08/26	10	58.17	3	57.87	57.70	7	12,755	0.05%
2021/08/25	4	57.80	8	58.79	57.70	-4	12,711	-0.03%
2021/08/24	3	55.93	4	56.45	57.70	-1	12,521	-0.01%
2021/08/23	4	54.63	5	55.18	55.80	-1	12,359	-0.01%
2021/08/20	4	51.60	4	53.68	53.30	0	12,328	0.00%
2021/08/19	2	53.65	3	53.63	51.50	-1	12,305	-0.01%
2021/08/18	4	49.96	5	50.50	53.10	-1	12,297	-0.01%
2021/08/17	2	50.10	0	0.00	49.00	2	12,303	0.02%
2021/08/16	7	50.01	3	51.23	50.80	4	12,213	0.03%
2021/08/13	8	54.23	0	0.00	53.30	8	12,002	0.07%
2021/08/12	1	56.30	0	0.00	55.60	1	11,925	0.01%
2021/08/11	2	55.10	0	0.00	55.80	2	11,853	0.02%
2021/08/10	3	55.17	0	0.00	55.20	3	11,705	0.03%
2021/08/09	1	62.60	13	59.80	58.50	-12	11,577	-0.10%
2021/08/06	17	60.75	0	0.00	60.70	17	11,357	0.15%
2021/08/05	3	60.67	13	60.72	61.90	-10	11,313	-0.09%
2021/08/04	2	61.20	6	59.30	61.00	-4	11,232	-0.04%
2021/08/02	0.5	57.00	1	56.70	57.30	-0.5	10,957	0.00%
2021/07/30	2	55.90	8	56.86	54.70	-6	10,897	-0.06%
2021/07/29	8.2	55.58	2	55.90	56.10	6.2	10,870	0.06%
2021/07/28	14	54.69	4	54.80	55.30	10	10,877	0.09%
2021/07/27	29	60.00	2	57.10	57.10	27	10,725	0.25%
2021/07/26	2	61.40	2	60.10	61.70	0	10,794	0.00%
2021/07/23	21	58.32	9	59.07	58.00	12	10,769	0.11%
2021/07/22	21	61.72	2	61.10	60.80	19	10,541	0.18%
2021/07/21	12	61.16	7	61.53	61.10	5	10,399	0.05%
2021/07/20	3	60.50	2	61.70	60.80	1	10,185	0.01%
2021/07/19	8	59.76	5	60.12	60.60	3	9,752	0.03%
2021/07/16	0	0.00	7	59.54	61.00	-7	9,490	-0.07%
2021/07/15	14.2	55.63	12	56.38	55.50	2.2	8,974	0.02%
2021/07/14	1	52.00	6	54.73	56.20	-5	8,574	-0.06%
2021/07/13	4.2	53.48	0	0.00	51.10	4.2	8,336	0.05%
2021/07/12	8	53.24	5	53.88	53.50	3	8,143	0.04%
2021/07/09	6.1	48.95	7	51.64	53.10	-0.9	7,901	-0.01%
2021/07/08	6	51.42	5	50.80	49.45	1	7,532	0.01%
2021/07/07	5	47.93	5	48.22	48.30	0	7,122	0.00%
2021/07/06	0	0.00	1	47.40	48.70	-1	6,859	-0.01%
2021/07/05	3	44.10	10	44.30	44.30	-7	6,548	-0.11%
2021/07/02	26	43.55	10	43.80	44.00	16	6,547	0.24%
2021/07/01	2	42.50	2	42.10	42.40	0	6,556	0.00%
2021/06/30	4	44.76	2	44.03	43.40	2	6,495	0.03%
2021/06/29	1	44.35	7	43.42	43.80	-6	6,219	-0.10%
2021/06/28	11	43.30	9	44.66	45.20	2	5,971	0.03%
2021/06/25	0	0.00	37	42.16	42.00	-37	5,495	-0.67%
2021/06/24	2	38.50	9	38.14	38.60	-7	5,043	-0.14%
2021/06/23	2	37.40	4	37.10	38.00	-2	4,874	-0.04%
2021/06/17	3	34.80	0	0.00	34.70	3	4,604	0.07%
2021/06/15	0	0.00	2	34.30	34.25	-2	4,670	-0.04%
2021/06/08	8	34.89	7	34.44	34.15	1	5,109	0.02%
2021/06/07	0	0.00	1	34.20	35.05	-1	5,141	-0.02%
2021/06/04	2	34.50	0	0.00	34.50	2	5,126	0.04%
2021/06/02	4	36.65	11	37.48	36.30	-7	5,082	-0.14%
2021/06/01	3	35.90	2	35.20	36.75	1	4,999	0.02%
2021/05/31	0	0.00	3	35.30	35.20	-3	4,944	-0.06%
2021/05/28	1	35.40	0	0.00	35.60	1	4,931	0.02%
2021/05/26	14	34.40	0	0.00	35.05	14	4,979	0.28%
2021/05/25	1	33.60	1	34.90	34.90	0	4,936	0.00%
2021/05/24	0	0.00	3	31.20	31.75	-3	4,980	-0.06%
2021/05/20	1	30.50	0	0.00	30.70	1	5,134	0.02%
2021/05/19	2	31.45	15	31.53	32.00	-13	5,113	-0.25%
2021/05/18	2	29.50	3	30.07	31.20	-1	5,072	-0.02%
2021/05/17	2	30.00	3	29.98	28.85	-1	5,060	-0.02%
2021/05/14	0	0.00	1	31.70	30.95	-1	5,020	-0.02%
2021/05/13	3	31.78	1	29.60	30.85	2	4,993	0.04%
2021/05/11	10	34.50	2	34.55	33.50	8	4,848	0.17%
2021/05/10	6	36.79	0	0.00	36.90	6	4,787	0.13%
2021/05/07	0	0.00	5	35.86	36.10	-5	4,754	-0.11%
2021/05/05	17	35.15	1	35.85	36.00	16	4,772	0.34%
2021/05/04	8	35.06	0	0.00	34.15	8	4,733	0.17%
2021/05/03	9	38.25	4	38.45	37.50	5	4,690	0.11%
2021/04/29	0	0.00	9	36.77	37.20	-9	4,721	-0.19%
2021/04/26	6	35.48	1	35.50	35.60	5	4,690	0.11%
2021/04/23	1	34.95	0	0.00	34.75	1	4,654	0.02%
2021/04/22	2	36.35	0	0.00	34.75	2	4,596	0.04%
2021/04/21	1	36.00	3	36.02	36.65	-2	4,491	-0.04%
2021/04/20	0	0.00	18	35.83	36.05	-18	4,432	-0.41%
2021/04/19	18	36.49	14	36.33	36.05	4	4,375	0.09%
2021/04/16	0	0.00	3	35.18	35.45	-3	4,183	-0.07%
2021/04/15	0	0.00	2	34.90	35.10	-2	4,120	-0.05%
2021/04/14	1	33.70	0	0.00	32.45	1	4,005	0.02%
2021/04/13	2	34.05	7	33.89	33.80	-5	3,917	-0.13%
2021/04/12	4	34.56	3	34.47	34.25	1	3,874	0.03%
2021/04/09	7	34.75	1	34.75	34.25	6	3,835	0.16%
2021/04/08	1	36.20	0	0.00	35.35	1	3,766	0.03%
2021/04/07	7	34.77	2.1	35.71	35.95	4.9	3,632	0.13%
2021/04/06	1	34.90	9	34.35	34.30	-8	3,462	-0.23%
2021/04/01	0	0.00	2	33.55	33.40	-2	3,349	-0.06%
2021/03/26	2	31.60	0	0.00	32.50	2	3,169	0.06%
2021/03/23	0	0.00	1	32.65	31.40	-1	3,080	-0.03%
2021/03/22	5	31.65	0	0.00	32.00	5	3,037	0.16%
2021/03/19	1	31.80	0	0.00	31.75	1	2,987	0.03%
2021/03/17	0	0.00	7	33.03	33.30	-7	2,831	-0.25%
2021/03/16	2	32.65	9	32.60	34.15	-7	2,677	-0.26%
2021/03/12	7	31.12	5	31.16	31.10	2	2,368	0.08%
2021/03/11	8	30.13	2	30.10	30.65	6	2,299	0.26%
2021/03/10	1	29.20	1	29.50	29.35	0	2,248	0.00%
2021/03/09	2	29.48	0	0.00	29.00	2	2,231	0.09%
2021/03/08	2	30.00	0	0.00	29.75	2	2,209	0.09%
2021/03/05	7	29.99	6	29.69	29.75	1	2,188	0.05%
2021/03/04	5	30.23	3	30.67	29.60	2	2,159	0.09%
2021/03/03	7	29.70	0	0.00	29.90	7	2,108	0.33%
2021/03/02	4	30.40	3	29.55	29.95	1	2,065	0.05%
2021/02/26	7	30.87	3	30.65	30.80	4	1,983	0.20%
2021/02/25	2	32.13	12	31.53	30.65	-10	1,850	-0.54%
2021/02/24	1	31.80	0	0.00	31.35	1	1,744	0.06%
2021/02/23	0	0.00	1	27.90	30.30	-1	1,525	-0.07%
2021/02/22	5	26.65	0	0.00	28.40	5	1,402	0.36%
2021/02/19	0	0.00	2	26.30	26.30	-2	1,319	-0.15%
2021/01/28	5	26.00	5	26.15	26.15	0	1,114	0.00%
2021/01/27	8	27.09	2	27.65	26.65	6	1,068	0.56%
2021/01/25	2	25.90	0	0.00	26.60	2	912	0.22%
2021/01/22	1	26.80	7	26.91	26.60	-6	823	-0.73%
2021/01/21	0	0.00	12	25.55	25.55	-12	521	-2.30%
2021/01/12	0	0.00	2	21.40	21.40	-2	219	-0.91%
2021/01/07	0	0.00	1	21.20	21.20	-1	204	-0.49%
2020/12/30	0	0.00	1	20.60	20.75	-1	191	-0.50%
2020/11/05	0	0.00	16.5	18.75	18.75	-16.5	126	-13.07%
2020/10/14	2	18.80	1	18.80	18.80	1	169	0.59%
2020/09/10	5	19.20	0	0.00	19.25	5	196	2.55%
2020/08/28	1	19.10	0	0.00	19.05	1	212	0.47%
2020/08/04	1	19.35	0	0.00	19.30	1	198	0.50%
2020/07/29	2	20.43	0	0.00	20.40	2	175	1.14%
2020/07/21	1	20.30	0	0.00	20.50	1	176	0.57%
2020/06/29	1	20.10	0	0.00	20.20	1	160	0.62%
2020/06/18	1	20.10	0	0.00	20.15	1	163	0.61%
2020/04/23	0	0.00	0.1	19.70	19.50	-0.1	163	-0.06%
2020/04/01	2	18.30	0	0.00	18.25	2	151	1.32%
2020/02/04	0.1	22.85	0	0.00	22.95	0.1	126	0.08%
2020/01/02	10	23.80	0	0.00	23.80	10	105	9.46%
2019/12/27	0	0.00	4.4	23.74	23.75	-4.4	105	-4.12%
2019/07/08	0	0.00	1	24.60	24.60	-1	100	-1.00%
2019/06/03	1	24.10	0	0.00	23.95	1	99	1.00%
2018/10/24	1	21.80	0	0.00	21.75	1	151	0.66%
2018/10/11	1	23.20	0	0.00	22.45	1	197	0.51%
2018/10/08	1	23.85	0	0.00	23.85	1	196	0.51%
2018/09/17	1	24.40	0	0.00	24.40	1	202	0.49%
2018/08/28	2	24.98	0	0.00	25.00	2	242	0.83%
2018/07/30	0	0.00	1	26.65	26.75	-1	251	-0.40%
2018/07/25	1	26.80	0	0.00	26.65	1	258	0.39%
2018/07/10	0	0.00	1	26.50	26.50	-1	240	-0.42%
2018/06/04	1	27.15	5	27.29	27.25	-4	255	-1.57%
2018/06/01	0	0.00	3	26.60	26.60	-3	240	-1.25%
2018/03/30	1	25.35	0	0.00	25.35	1	278	0.36%
2018/03/27	5	26.45	5	26.10	25.65	0	339	0.00%
2018/03/22	5	25.90	0	0.00	25.95	5	324	1.54%
2018/03/20	0	0.00	15	25.50	25.75	-15	318	-4.71%
2018/03/16	3	25.83	0	0.00	26.00	3	318	0.94%
2018/03/07	2	26.60	0	0.00	26.45	2	298	0.67%
2018/03/02	2	26.55	0	0.00	26.80	2	293	0.68%
2018/02/27	1	26.00	0	0.00	25.90	1	280	0.36%
2018/02/26	1	26.00	0	0.00	26.00	1	281	0.36%
2018/02/23	1	25.70	0	0.00	25.80	1	279	0.36%
2018/02/22	6	25.49	0	0.00	25.60	6	278	2.15%
2018/02/21	1	25.70	10	25.80	25.80	-9	276	-3.25%
2018/02/07	0	0.00	1	25.65	25.70	-1	261	-0.38%