鉅祥 (2476)-統一-新營券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	77.85	2	79.65	79.20	0	3,690	0.00%
2024/05/09	2	79.10	0	0.00	77.00	2	3,613	0.06%
2024/05/08	0	0.00	1.1	76.50	76.50	-1.1	3,452	-0.03%
2024/04/26	1	74.10	0	0.00	72.90	1	3,681	0.03%
2024/04/24	0	0.00	10	73.30	73.60	-10	3,698	-0.27%
2024/04/23	0	0.00	4	71.80	71.30	-4	3,728	-0.11%
2024/04/22	10	71.80	1	72.50	71.20	9	3,783	0.24%
2024/04/11	1	78.30	0	0.00	78.30	1	3,741	0.03%
2024/04/10	0.2	81.60	2	82.35	79.90	-1.8	3,718	-0.05%
2024/04/08	0	0.00	0.3	77.97	77.70	-0.3	3,541	-0.01%
2024/03/29	1	72.50	0	0.00	72.40	1	3,543	0.03%
2024/03/22	3	75.70	0	0.00	76.20	3	3,628	0.08%
2024/03/21	2	76.50	0	0.00	76.00	2	3,714	0.05%
2024/03/19	2	76.10	1.1	75.00	75.10	0.9	3,912	0.02%
2024/03/14	2	74.30	1	74.40	74.30	1	4,138	0.02%
2024/03/13	0.2	75.17	0	0.00	75.10	0.2	4,189	0.00%
2024/03/12	2	77.00	2	78.15	77.00	0	4,228	0.00%
2024/03/11	0.2	77.20	0	0.00	76.20	0.2	4,211	0.00%
2024/03/08	2	79.20	1.1	78.18	75.60	0.9	4,193	0.02%
2024/03/06	1	83.60	2	83.80	83.10	-1	4,235	-0.02%
2024/03/04	8	82.86	1	83.50	83.30	7	4,241	0.17%
2024/03/01	5	83.46	3	83.40	82.60	2	4,190	0.05%
2024/02/29	2	83.70	2	84.40	84.60	0	4,243	0.00%
2024/02/27	5	82.32	1	83.90	82.20	4	4,220	0.09%
2024/02/26	2	81.80	2	82.60	81.30	0	4,381	0.00%
2024/02/22	2	82.95	1.1	81.79	80.80	1	4,410	0.02%
2024/02/21	3.1	82.87	3	81.37	82.60	0.1	4,368	0.00%
2024/02/20	1	79.20	1	80.50	80.40	0	4,197	0.00%
2024/02/19	4	80.50	4	80.58	80.40	0	4,128	0.00%
2024/02/16	1	76.20	1	79.50	78.70	0	3,981	0.00%
2024/02/01	3	70.10	0	0.00	69.00	3	3,759	0.08%
2024/01/24	0	0.00	10	74.20	73.00	-10	3,717	-0.27%
2024/01/22	10	74.20	0	0.00	74.40	10	3,643	0.27%
2023/12/26	1	73.20	1	72.70	72.50	0	3,374	0.00%
2023/12/20	4	71.03	4	70.73	70.80	0	3,246	0.00%
2023/12/19	1	69.90	2	70.10	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	40.1	73.37	72.10	-40.1	3,087	-1.30%
2023/12/15	7	75.79	6	76.73	74.00	1	2,994	0.03%
2023/12/14	0.1	76.90	1	76.00	76.80	-0.9	2,829	-0.03%
2023/12/13	1	73.60	1	73.90	74.10	0	2,724	0.00%
2023/12/12	4	72.05	4	72.50	72.70	0	2,647	0.00%
2023/12/11	2	70.62	7	70.39	71.00	-5	2,554	-0.19%
2023/12/08	5	69.08	6.1	68.28	68.80	-1.1	2,441	-0.04%
2023/12/07	2	68.70	27	67.95	67.50	-25	2,371	-1.05%
2023/12/06	26	66.23	5	66.84	66.30	21	2,293	0.92%
2023/12/05	6	66.10	0.1	66.20	66.70	6	2,265	0.26%
2023/12/04	2	67.00	2	67.30	67.00	0	2,233	0.00%
2023/12/01	6.1	67.26	10	67.14	66.70	-3.9	2,166	-0.18%
2023/11/30	4	63.23	0	0.00	63.10	4	2,012	0.20%
2023/11/29	0	0.00	24	63.45	63.40	-24	1,984	-1.21%
2023/11/28	15	62.88	1	63.10	63.00	14	1,956	0.72%
2023/11/27	0	0.00	6	63.40	62.80	-6	1,906	-0.31%
2023/11/24	14	60.71	2	61.75	61.80	12	1,765	0.68%
2023/11/23	15	63.16	20	62.11	61.00	-5	1,683	-0.30%
2023/11/22	1	61.30	9	61.97	62.30	-8	1,398	-0.57%
2023/11/20	1	56.10	0	0.00	56.70	1	1,201	0.08%
2023/11/17	0	0.00	3	55.77	55.50	-3	1,179	-0.25%
2023/11/16	1	55.30	0	0.00	55.30	1	1,174	0.09%
2023/11/15	0	0.00	3	56.30	55.60	-3	1,169	-0.26%
2023/11/13	1	55.30	0	0.00	55.30	1	1,135	0.09%
2023/11/09	3	55.20	0	0.00	55.40	3	1,117	0.27%
2023/11/08	16	55.54	5.1	55.79	55.50	10.9	1,103	0.99%
2023/11/07	5.1	55.84	2	55.10	55.80	3.1	1,047	0.30%
2023/11/06	0	0.00	4	54.63	54.70	-4	997	-0.40%
2023/11/03	1	53.30	0	0.00	53.30	1	975	0.10%
2023/11/02	2	53.30	0	0.00	53.50	2	981	0.20%
2023/11/01	0	0.00	9	52.56	53.10	-9	1,000	-0.90%
2023/10/31	6	53.60	0	0.00	53.10	6	992	0.60%
2023/10/30	17	53.87	9	56.04	53.60	8	974	0.82%
2023/10/27	8	54.60	0	0.00	54.60	8	918	0.87%
2023/10/18	0	0.00	1	51.30	51.10	-1	796	-0.13%
2023/10/12	0	0.00	7	51.73	51.70	-7	772	-0.91%
2023/10/11	7	51.47	0	0.00	51.70	7	764	0.92%
2023/10/02	0	0.00	0	50.40	50.70	0	745	-0.01%
2023/09/28	5	48.90	0	0.00	49.00	5	749	0.67%
2023/09/07	0	0.00	1	51.30	50.80	-1	744	-0.13%
2023/09/04	0	0.00	1	49.70	50.20	-1	681	-0.15%
2023/09/01	0	0.00	11	49.98	49.50	-11	670	-1.64%
2023/08/30	0	0.00	1	47.65	47.75	-1	641	-0.16%
2023/08/24	1	45.55	1	45.70	45.95	0	654	0.00%
2023/08/07	2	50.25	2	51.20	50.20	0	689	0.00%
2023/07/31	1	49.90	1	50.50	49.85	0	729	0.00%
2023/07/27	1	50.50	0	0.00	50.50	1	752	0.13%
2023/07/25	1	49.85	0	0.00	49.75	1	748	0.13%
2023/07/21	1	48.80	0	0.00	48.80	1	739	0.14%
2023/06/19	0	0.00	0.4	50.40	50.70	-0.4	1,887	-0.02%
2023/06/01	0	0.00	0.4	50.90	50.90	-0.4	2,437	-0.02%
2023/05/10	1	49.80	1	49.20	49.45	0	2,595	0.00%
2023/04/20	0	0.00	1	55.60	53.80	-1	2,437	-0.04%
2023/04/19	1	57.80	0	0.00	57.00	1	2,363	0.04%
2023/04/18	0	0.00	7	58.10	57.00	-7	2,322	-0.30%
2023/04/17	12	57.99	6	57.98	58.00	6	2,275	0.26%
2023/04/13	1	56.10	0.1	56.50	56.10	1	2,154	0.04%
2023/04/06	1	58.30	2	57.85	57.20	-1	1,983	-0.05%
2023/03/31	0.1	56.90	0	0.00	56.90	0.1	1,935	0.00%
2023/03/30	0	0.00	1	56.40	56.30	-1	1,910	-0.05%
2023/03/29	1	54.80	13	55.83	55.30	-12	1,867	-0.64%
2023/03/28	4	56.05	2	55.50	55.90	2	1,844	0.11%
2023/03/27	9	58.30	5	57.20	57.10	4	1,776	0.23%
2023/03/24	7	57.41	7	57.39	57.60	0	1,585	0.00%
2023/03/23	0	0.00	1	54.20	54.00	-1	1,366	-0.07%
2023/03/22	0	0.00	6	53.50	53.80	-6	1,353	-0.44%
2023/03/21	4	53.50	1	53.90	53.30	3	1,336	0.22%
2023/03/16	5	53.20	3	53.07	52.70	2	1,240	0.16%
2023/03/15	4	54.05	8	54.08	54.00	-4	1,184	-0.34%
2023/03/14	3	51.50	3	51.83	52.50	0	1,071	0.00%
2023/03/10	4	51.23	1	52.00	51.40	3	1,145	0.26%
2023/03/09	0	0.00	2	53.05	52.90	-2	1,146	-0.17%
2023/03/07	0	0.00	1	51.30	51.10	-1	1,083	-0.09%
2023/03/06	1	50.50	0	0.00	50.40	1	1,123	0.09%
2023/03/03	0	0.00	2	50.20	49.60	-2	1,110	-0.18%
2023/03/01	0	0.00	5	49.00	48.95	-5	1,100	-0.45%
2023/02/24	3	49.45	0	0.00	49.05	3	1,100	0.27%
2023/02/23	6	50.40	0	0.00	49.95	6	1,089	0.55%
2023/02/22	0	0.00	4	49.35	49.90	-4	1,118	-0.36%
2023/02/21	5	50.21	9	48.51	50.40	-4	1,129	-0.35%
2023/02/20	0	0.00	2	48.10	47.60	-2	1,039	-0.19%
2023/02/15	0	0.00	6	47.80	47.70	-6	1,069	-0.56%
2023/02/14	0	0.00	12	47.88	47.75	-12	1,070	-1.12%
2023/02/08	0	0.00	1	48.40	48.40	-1	1,120	-0.09%
2023/02/07	0	0.00	2	49.10	48.85	-2	1,124	-0.18%
2023/01/30	1	47.20	0	0.00	47.70	1	1,180	0.08%
2022/12/30	1	44.75	2	44.43	44.75	-1	1,380	-0.07%
2022/12/29	1	44.20	1	44.55	44.55	0	1,402	0.00%
2022/12/26	1	46.55	0	0.00	46.35	1	1,429	0.07%
2022/12/16	0	0.00	11	48.20	48.20	-11	1,574	-0.70%
2022/12/14	0	0.00	1	48.90	48.90	-1	1,595	-0.06%
2022/12/02	1	50.20	1	49.75	50.20	0	1,662	0.00%
2022/12/01	0	0.00	1	49.30	48.90	-1	1,606	-0.06%
2022/11/30	1	48.20	1	48.00	48.15	0	1,648	0.00%
2022/11/28	1	48.50	1	48.50	48.50	0	1,785	0.00%
2022/11/25	0	0.00	1	47.00	46.55	-1	1,848	-0.05%
2022/11/23	0	0.00	1	46.45	46.50	-1	2,178	-0.05%
2022/11/21	1	46.10	0	0.00	46.10	1	2,386	0.04%
2022/11/17	4	47.81	1	48.15	47.90	3	2,458	0.12%
2022/11/16	1	46.60	0	0.00	46.65	1	2,535	0.04%
2022/11/14	1	46.60	0	0.00	46.70	1	2,816	0.04%
2022/11/11	0	0.00	1	46.25	46.10	-1	2,858	-0.03%
2022/11/09	1	45.85	0	0.00	45.65	1	2,986	0.03%
2022/11/08	1	45.45	6	45.93	45.40	-5	3,052	-0.16%
2022/11/03	1	44.10	0	0.00	44.40	1	3,363	0.03%
2022/11/01	0	0.00	1	44.15	44.25	-1	3,621	-0.03%
2022/10/28	1	42.40	1	43.10	42.45	0	3,920	0.00%
2022/10/26	0	0.00	2	43.00	41.65	-2	4,158	-0.05%
2022/10/25	1	42.50	0	0.00	42.00	1	4,208	0.02%
2022/10/21	1	41.85	2	42.40	42.60	-1	4,192	-0.02%
2022/10/18	1	43.60	1	44.30	44.10	0	4,172	0.00%
2022/10/11	1	44.50	0	0.00	44.10	1	4,160	0.02%
2022/10/06	1	46.80	1	47.00	47.25	0	4,167	0.00%
2022/10/04	0	0.00	1	46.70	46.40	-1	4,163	-0.02%
2022/10/03	2	44.50	0	0.00	45.20	2	4,167	0.05%
2022/09/16	2	52.20	0	0.00	52.20	2	4,174	0.05%
2022/09/15	0	0.00	1	53.90	53.20	-1	4,168	-0.02%
2022/09/13	1	54.90	0	0.00	54.40	1	4,142	0.02%
2022/09/01	8	58.30	8	58.95	57.70	0	3,795	0.00%
2022/08/31	14	59.06	12	59.57	59.40	2	3,666	0.05%
2022/08/30	2	58.20	1	59.00	58.70	1	3,500	0.03%
2022/08/29	0	0.00	1	55.40	57.60	-1	3,362	-0.03%
2022/08/23	1	56.30	1	56.70	56.20	0	3,038	0.00%
2022/08/19	1	54.80	1	54.50	54.80	0	2,767	0.00%
2022/08/16	2	52.95	0	0.00	52.40	2	2,516	0.08%
2022/08/12	1	54.30	2	54.95	54.00	-1	2,378	-0.04%
2022/08/11	2	53.70	2	54.35	54.00	0	2,277	0.00%
2022/08/10	2	53.85	0	0.00	53.80	2	2,126	0.09%
2022/08/09	2	52.65	2	53.75	53.80	0	2,038	0.00%
2022/08/08	1	53.30	5	53.70	53.30	-4	1,932	-0.21%
2022/08/05	35	53.17	38	53.21	53.90	-3	1,772	-0.17%
2022/08/04	6	49.11	5	49.30	49.00	1	1,573	0.06%
2022/08/03	6	47.78	1	48.50	48.05	5	1,456	0.34%
2022/08/02	2	52.10	0	0.00	50.10	2	1,358	0.15%
2022/08/01	0	0.00	4	48.76	52.10	-4	1,213	-0.33%
2022/07/27	1	45.90	1	46.60	46.90	0	1,150	0.00%
2022/07/26	1	45.75	1	46.20	45.90	0	1,148	0.00%
2022/07/25	1	47.15	1	47.20	47.10	0	1,149	0.00%
2022/07/21	0	0.00	5	46.80	47.65	-5	1,192	-0.42%
2022/07/20	1	47.10	1	47.60	46.75	0	1,197	0.00%
2022/07/19	0	0.00	2	47.15	47.30	-2	1,223	-0.16%
2022/07/18	2	46.53	1	47.00	46.70	1	1,225	0.08%
2022/07/13	0	0.00	1	42.95	42.75	-1	1,246	-0.08%
2022/07/12	2	42.03	1	41.30	41.30	1	1,257	0.08%
2022/07/08	2	44.55	3	44.68	44.80	-1	1,254	-0.08%
2022/07/07	2	41.20	4	39.71	42.60	-2	1,229	-0.16%
2022/07/05	0	0.00	1	40.95	41.95	-1	1,232	-0.08%
2022/07/04	1	40.80	2	41.60	40.40	-1	1,225	-0.08%
2022/07/01	4	42.83	3	42.02	40.95	1	1,235	0.08%
2022/06/30	6	45.05	2	44.90	44.20	4	1,215	0.33%
2022/06/29	8	46.17	2	46.45	46.45	6	1,212	0.49%
2022/06/28	4	46.60	4	47.13	47.30	0	1,214	0.00%
2022/06/27	1	46.85	4	47.10	47.45	-3	1,224	-0.24%
2022/06/24	1	45.00	1	45.65	45.00	0	1,208	0.00%
2022/06/23	1	44.70	0	0.00	44.50	1	1,203	0.08%
2022/06/22	0	0.00	1	43.75	42.75	-1	1,203	-0.08%
2022/06/20	2	44.30	1	44.05	42.50	1	1,244	0.08%
2022/06/17	4	45.15	0	0.00	45.10	4	1,285	0.31%
2022/06/16	0	0.00	1	47.85	45.85	-1	1,365	-0.07%
2022/06/14	1	47.45	1	47.30	47.30	0	1,377	0.00%
2022/06/13	0	0.00	2	47.10	47.10	-2	1,390	-0.14%
2022/05/25	0	0.00	1	49.15	49.30	-1	1,552	-0.06%
2022/05/10	1	46.15	2	46.93	46.90	-1	1,763	-0.06%
2022/05/09	1	45.60	0	0.00	45.25	1	1,795	0.06%
2022/04/27	2	45.00	0	0.00	46.30	2	2,034	0.10%
2022/04/22	0	0.00	1	49.70	49.70	-1	2,187	-0.05%
2022/04/21	0	0.00	2	51.85	51.60	-2	2,256	-0.09%
2022/04/20	0	0.00	1	50.90	52.20	-1	2,312	-0.04%
2022/04/19	1	49.60	1	49.20	48.95	0	2,323	0.00%
2022/03/25	0	0.00	3	59.20	58.70	-3	6,665	-0.05%
2022/03/22	3	60.67	0	0.00	59.80	3	6,698	0.04%
2022/03/09	1	54.40	1	54.70	54.90	0	7,601	0.00%
2022/03/08	1	53.60	1	55.50	53.70	0	7,640	0.00%
2022/02/22	0	0.00	5	56.60	56.80	-5	8,007	-0.06%
2022/02/14	1	59.10	0	0.00	59.10	1	8,688	0.01%
2022/02/09	1	61.80	0	0.00	62.60	1	8,904	0.01%
2022/01/21	0	0.00	1	60.60	60.60	-1	10,292	-0.01%
2022/01/20	1	62.90	0	0.00	62.60	1	10,780	0.01%
2022/01/19	1	62.10	2	62.80	62.90	-1	11,104	-0.01%
2022/01/18	1	65.20	0	0.00	63.40	1	11,246	0.01%
2022/01/17	5	65.94	5	65.72	65.10	0	11,235	0.00%
2022/01/13	5	66.52	5	66.70	64.80	0	11,429	0.00%
2022/01/10	15	68.93	0	0.00	68.60	15	11,541	0.13%
2022/01/07	7	70.90	0	0.00	70.50	7	11,696	0.06%
2022/01/06	6	72.70	6	72.90	72.30	0	11,609	0.00%
2022/01/05	2	73.55	2	74.50	72.40	0	11,636	0.00%
2022/01/03	2	76.30	4	76.28	74.70	-2	11,509	-0.02%
2021/12/30	0	0.00	3	76.73	76.50	-3	11,556	-0.03%
2021/12/29	7	79.13	5	80.70	78.60	2	11,530	0.02%
2021/12/28	4	78.13	1	77.80	79.20	3	11,351	0.03%
2021/12/27	15	79.54	12	79.97	77.40	3	11,134	0.03%
2021/12/24	20	78.05	24	77.54	77.70	-4	10,749	-0.04%
2021/12/23	18	76.21	16.3	77.36	77.90	1.7	10,264	0.02%
2021/12/22	5	68.36	1	71.20	71.20	4	9,314	0.04%
2021/12/21	1	65.00	10	63.55	64.80	-9	8,800	-0.10%
2021/12/15	1	60.80	0	0.00	60.80	1	8,727	0.01%
2021/12/14	5	62.00	1	61.80	60.70	4	8,939	0.04%
2021/12/13	6	64.25	0	0.00	63.50	6	8,906	0.07%
2021/12/09	1	65.20	0	0.00	65.20	1	8,778	0.01%
2021/12/08	0	0.00	1	64.90	65.20	-1	8,718	-0.01%
2021/12/07	5	66.60	5	66.70	63.40	0	8,687	0.00%
2021/12/06	1	63.90	0	0.00	63.90	1	8,588	0.01%
2021/12/03	1	63.20	0	0.00	63.10	1	8,612	0.01%
2021/11/29	0	0.00	1	59.30	59.00	-1	9,957	-0.01%
2021/11/26	1	58.00	0	0.00	57.80	1	10,506	0.01%
2021/11/23	1	61.00	1	60.30	60.20	0	11,001	0.00%
2021/11/22	1	61.50	1	61.20	60.90	0	11,106	0.00%
2021/11/19	3	62.50	0	0.00	62.50	3	11,310	0.03%
2021/11/18	1	63.00	0	0.00	63.70	1	11,426	0.01%
2021/11/16	0	0.00	2	63.20	63.80	-2	11,377	-0.02%
2021/11/15	0	0.00	2	61.65	62.80	-2	11,394	-0.02%
2021/11/12	1	60.20	0	0.00	59.70	1	11,367	0.01%
2021/11/11	1	62.50	2	62.30	62.50	-1	11,328	-0.01%
2021/11/10	2	62.30	0	0.00	62.10	2	11,479	0.02%
2021/11/09	2	61.25	2	61.60	62.20	0	11,515	0.00%
2021/11/05	2	60.70	0	0.00	60.40	2	11,604	0.02%
2021/11/03	1	63.60	1	63.50	63.00	0	11,706	0.00%
2021/11/02	52	65.53	12	67.93	63.80	40	11,658	0.34%
2021/11/01	37	66.85	7	67.50	68.20	30	11,475	0.26%
2021/10/29	54	66.93	69	66.01	66.30	-15	11,450	-0.13%
2021/10/28	17	63.95	9	63.88	62.70	8	11,123	0.07%
2021/10/27	18	61.03	10	62.10	62.20	8	10,675	0.07%
2021/10/25	1	57.50	1	59.00	58.40	0	10,314	0.00%
2021/10/21	0	0.00	1	60.00	56.20	-1	10,537	-0.01%
2021/10/19	1	58.90	0	0.00	58.60	1	10,671	0.01%
2021/10/18	1	58.00	2	58.30	58.80	-1	10,741	-0.01%
2021/10/15	13	57.44	13	57.68	58.10	0	10,867	0.00%
2021/10/13	0	0.00	1	56.00	54.10	-1	11,412	-0.01%
2021/10/12	1	55.30	0	0.00	55.50	1	11,885	0.01%
2021/10/08	3	56.03	2	55.45	56.00	1	12,271	0.01%
2021/09/27	0	0.00	1	54.20	53.40	-1	14,178	-0.01%
2021/09/17	2	53.70	2	53.75	56.80	0	15,224	0.00%
2021/09/15	0	0.00	3	56.27	56.80	-3	15,594	-0.02%
2021/09/14	6	56.80	6	56.70	56.80	0	15,749	0.00%
2021/09/13	1	59.10	0	0.00	58.50	1	15,729	0.01%
2021/09/10	1	58.00	0	0.00	59.40	1	15,724	0.01%
2021/09/09	2	56.20	0	0.00	58.00	2	15,660	0.01%
2021/09/08	1	57.00	4	56.83	55.70	-3	15,541	-0.02%
2021/09/07	6	57.32	14	58.04	56.20	-8	15,422	-0.05%
2021/09/06	3	63.43	0	0.00	61.70	3	15,097	0.02%
2021/09/03	4	64.25	4	64.73	63.70	0	14,832	0.00%
2021/09/02	8	63.55	6	64.23	63.60	2	14,382	0.01%
2021/09/01	18	63.33	12	63.25	63.80	6	13,880	0.04%
2021/08/31	9	59.07	17	59.37	59.20	-8	13,288	-0.06%
2021/08/30	11	59.85	3	58.50	59.90	8	13,119	0.06%
2021/08/27	10	56.69	9	57.67	56.20	1	12,918	0.01%
2021/08/26	2	57.65	10	58.10	57.70	-8	12,755	-0.06%
2021/08/25	12	58.98	11	59.11	57.70	1	12,711	0.01%
2021/08/24	10	55.50	0	0.00	57.70	10	12,521	0.08%
2021/08/20	0	0.00	1	51.70	53.30	-1	12,328	-0.01%
2021/08/19	11	52.89	0	0.00	51.50	11	12,305	0.09%
2021/08/16	2	49.40	4	50.35	50.80	-2	12,213	-0.02%
2021/08/12	0	0.00	1	56.00	55.60	-1	11,925	-0.01%
2021/08/11	5	54.32	4	56.15	55.80	1	11,853	0.01%
2021/08/10	12	55.26	12	55.15	55.20	0	11,705	0.00%
2021/08/09	13	60.84	10	60.70	58.50	3	11,577	0.03%
2021/08/06	1	60.80	0	0.00	60.70	1	11,357	0.01%
2021/08/05	2	60.00	10	60.20	61.90	-8	11,313	-0.07%
2021/08/04	37	59.92	27	60.26	61.00	10	11,232	0.09%
2021/07/30	2	54.60	2	54.70	54.70	0	10,897	0.00%
2021/07/29	0	0.00	2	56.20	56.10	-2	10,870	-0.02%
2021/07/28	7	54.41	8	54.25	55.30	-1	10,877	-0.01%
2021/07/27	6	59.60	11	59.51	57.10	-5	10,725	-0.05%
2021/07/26	6	61.65	1	61.70	61.70	5	10,794	0.05%
2021/07/23	1	58.70	0	0.00	58.00	1	10,769	0.01%
2021/07/22	1	62.30	0	0.00	60.80	1	10,541	0.01%
2021/07/21	1	60.70	0	0.00	61.10	1	10,399	0.01%
2021/07/20	5	62.04	4	63.45	60.80	1	10,185	0.01%
2021/07/16	0	0.00	4	57.50	61.00	-4	9,490	-0.04%
2021/07/15	17	56.56	16	55.69	55.50	1	8,974	0.01%
2021/07/14	20	52.77	7	54.26	56.20	13	8,574	0.15%
2021/07/13	1	51.80	9	53.66	51.10	-8	8,336	-0.10%
2021/07/12	4	54.33	0	0.00	53.50	4	8,143	0.05%
2021/07/09	31	52.88	48	53.15	53.10	-17	7,901	-0.22%
2021/07/08	8	50.36	21	50.78	49.45	-13	7,532	-0.17%
2021/07/07	38	48.34	33	48.49	48.30	5	7,122	0.07%
2021/07/06	29	47.91	26	46.67	48.70	3	6,859	0.04%
2021/07/05	5	43.91	2	44.50	44.30	3	6,548	0.05%
2021/07/02	0	0.00	6	43.14	44.00	-6	6,547	-0.09%
2021/07/01	1	43.20	6	42.88	42.40	-5	6,556	-0.08%
2021/06/30	15	44.81	13	45.10	43.40	2	6,495	0.03%
2021/06/29	9	44.64	6	44.85	43.80	3	6,219	0.05%
2021/06/28	13	44.00	16	44.87	45.20	-3	5,971	-0.05%
2021/06/25	8	41.91	27	40.39	42.00	-19	5,495	-0.35%
2021/06/24	15	38.09	25	38.39	38.60	-10	5,043	-0.20%
2021/06/23	31	37.37	13	37.17	38.00	18	4,874	0.37%
2021/06/22	0	0.00	10	35.90	35.60	-10	4,686	-0.21%
2021/06/21	20	35.33	5	36.00	35.00	15	4,654	0.32%
2021/06/18	23	35.38	10	35.58	35.55	13	4,617	0.28%
2021/06/04	0	0.00	5	35.70	34.50	-5	5,126	-0.10%
2021/06/01	9	36.38	10	35.05	36.75	-1	4,999	-0.02%
2021/05/28	0	0.00	3	35.30	35.60	-3	4,931	-0.06%
2021/05/27	3	34.58	0	0.00	34.40	3	4,942	0.06%
2021/05/26	10	34.00	0	0.00	35.05	10	4,979	0.20%
2021/05/25	5	34.70	3	34.77	34.90	2	4,936	0.04%
2021/05/24	1	31.90	0	0.00	31.75	1	4,980	0.02%
2021/05/21	0	0.00	3	31.28	31.25	-3	5,070	-0.06%
2021/05/20	2	31.20	0	0.00	30.70	2	5,134	0.04%
2021/05/18	1	29.50	0	0.00	31.20	1	5,072	0.02%
2021/05/11	0	0.00	2	36.20	33.50	-2	4,848	-0.04%
2021/05/10	0	0.00	2	36.80	36.90	-2	4,787	-0.04%
2021/05/07	2	35.40	0	0.00	36.10	2	4,754	0.04%
2021/05/06	2	36.80	1	35.65	36.05	1	4,756	0.02%
2021/05/05	2	35.48	0	0.00	36.00	2	4,772	0.04%
2021/05/04	4	36.56	1	35.85	34.15	3	4,733	0.06%
2021/05/03	23	38.01	10	37.70	37.50	13	4,690	0.28%
2021/04/29	0	0.00	2	37.40	37.20	-2	4,721	-0.04%
2021/04/27	0	0.00	2	35.58	35.25	-2	4,648	-0.04%
2021/04/23	1	35.50	0	0.00	34.75	1	4,654	0.02%
2021/04/22	0	0.00	1	34.80	34.75	-1	4,596	-0.02%
2021/04/20	1	36.95	20	36.47	36.05	-19	4,432	-0.43%
2021/04/19	20	36.55	0	0.00	36.05	20	4,375	0.46%
2021/04/14	0	0.00	2	32.90	32.45	-2	4,005	-0.05%
2021/04/01	0	0.00	1	33.55	33.40	-1	3,349	-0.03%
2021/03/18	1	32.40	0	0.00	32.40	1	2,939	0.03%
2021/03/17	2	33.75	3	33.47	33.30	-1	2,831	-0.04%
2021/03/16	9	33.35	3	33.50	34.15	6	2,677	0.22%
2021/03/02	3	30.70	0	0.00	29.95	3	2,065	0.15%
2021/02/26	1	30.90	0	0.00	30.80	1	1,983	0.05%
2021/02/25	0	0.00	5	30.80	30.65	-5	1,850	-0.27%
2021/02/24	5	30.90	0	0.00	31.35	5	1,744	0.29%
2021/02/01	0	0.00	5	24.44	24.10	-5	1,192	-0.42%
2021/01/29	5	25.55	0	0.00	25.30	5	1,155	0.43%
2021/01/28	0	0.00	1	25.70	26.15	-1	1,114	-0.09%
2021/01/25	1	26.60	0	0.00	26.60	1	912	0.11%
2021/01/22	0	0.00	5	26.62	26.60	-5	823	-0.61%
2021/01/20	5	23.20	0	0.00	23.25	5	426	1.17%
2020/12/28	0	0.00	5	20.70	20.85	-5	187	-2.67%
2020/12/10	3	20.25	0	0.00	20.20	3	165	1.81%
2020/12/09	17	20.53	0	0.00	20.50	17	162	10.44%
2020/10/16	4	18.85	0	0.00	18.80	4	166	2.40%
2020/09/24	6	18.85	0	0.00	18.85	6	181	3.30%
2020/08/24	5	19.10	0	0.00	19.10	5	214	2.33%
2020/08/20	5	19.20	0	0.00	19.00	5	214	2.33%
2020/03/26	0	0.00	1	18.60	18.75	-1	145	-0.69%
2020/03/09	1	21.20	0	0.00	21.20	1	104	0.96%
2018/03/05	0	0.00	1	26.40	26.50	-1	295	-0.34%
2018/01/18	0	0.00	1	27.40	27.30	-1	250	-0.40%
2018/01/12	0	0.00	1	27.15	27.25	-1	244	-0.41%